Olyseum Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000983
-1.48%
$ 227,255 $ 26
Jun 10, 2025 $ 0.0000997
-0.04%
$ 230,527 $ 26
Jun 9, 2025 $ 0.0000997
+4.25%
$ 230,507 $ 26
Jun 8, 2025 $ 0.0000956
+0.03%
$ 221,063 $ 25
Jun 7, 2025 $ 0.0000956
+1.23%
$ 220,300 $ 25
Jun 6, 2025 $ 0.0000945
+2.72%
$ 217,717 $ 25
Jun 5, 2025 $ 0.000092
-3.00%
$ 211,938 $ 24
Jun 4, 2025 $ 0.0000949
-0.62%
$ 218,541 $ 25
Jun 3, 2025 $ 0.0000954
-0.53%
$ 219,717 $ 25
Jun 2, 2025 $ 0.0000959
+0.26%
$ 220,913 $ 25
Jun 1, 2025 $ 0.0000957
+1.01%
$ 220,430 $ 25
May 31, 2025 $ 0.0000947
+0.58%
$ 218,295 $ 25
May 30, 2025 $ 0.0000942
-0.92%
$ 217,036 $ 25
May 29, 2025 $ 0.0000951
+13.13%
$ 219,060 $ 208
May 28, 2025 $ 0.000084
-14.79%
$ 193,632 $ 2,395
May 27, 2025 $ 0.0000986
+0.68%
$ 227,274 $ 26
May 26, 2025 $ 0.000098
-0.70%
$ 225,737 $ 980
May 25, 2025 $ 0.0000985
+1.02%
$ 227,039 $ 26
May 24, 2025 $ 0.0000976
-7.12%
$ 224,753 $ 25
May 23, 2025 $ 0.000105
+1.29%
$ 241,981 $ 4,197
May 22, 2025 $ 0.000155
-68.78%
$ 356,440 $ 4,180
May 21, 2025 $ 0.000487
+1.89%
$ 1.12 million $ 37
May 20, 2025 $ 0.000477
+299.33%
$ 1.1 million $ 37
May 19, 2025 $ 0.000216
+108.13%
$ 497,163 $ 110
May 18, 2025 $ 0.00036
+198.75%
$ 830,099 $ 31
May 17, 2025 $ 0.000173
+44.16%
$ 398,569 $ 169
May 16, 2025 $ 0.000352
+219.11%
$ 811,286 $ 50
May 15, 2025 $ 0.00011
-7.96%
$ 254,238 $ 67
May 14, 2025 $ 0.00012
+14.16%
$ 276,228 $ 10
May 13, 2025 $ 0.000105
-9.53%
$ 241,972 $ 1,631
May 12, 2025 $ 0.000116
+0.18%
$ 267,486 $ 573
May 11, 2025 $ 0.000116
-8.94%
$ 267,031 $ 12
May 10, 2025 $ 0.000128
+18.72%
$ 294,510 $ 394
May 9, 2025 $ 0.000108
+3.93%
$ 248,026 $ 211
May 8, 2025 $ 0.000104
+6.96%
$ 238,669 $ 16,372
May 7, 2025 $ 0.0000969
-4.47%
$ 223,266 $ 17,072
May 6, 2025 $ 0.000101
-5.70%
$ 233,759 $ 10,929
May 5, 2025 $ 0.000108
-4.36%
$ 247,902 $ 14,092
May 4, 2025 $ 0.000112
+3.02%
$ 259,191 $ 21,894
May 3, 2025 $ 0.000109
-16.39%
$ 251,588 $ 18,368
May 2, 2025 $ 0.000131
+14.03%
$ 300,892 $ 22,569
May 1, 2025 $ 0.000115
+1.78%
$ 263,799 $ 14,953
Apr 30, 2025 $ 0.000112
+31.00%
$ 259,191 $ 17,521
Apr 29, 2025 $ 0.000113
-2.24%
$ -- $ 18,867
Apr 28, 2025 $ 0.000116
-0.83%
$ 266,187 $ 17,814
Apr 27, 2025 $ 0.000116
+6.59%
$ 268,407 $ 16,582
Apr 26, 2025 $ 0.000109
-1.62%
$ 251,819 $ 17,045
Apr 25, 2025 $ 0.000111
+5.21%
$ 255,962 $ 16,049
Apr 24, 2025 $ 0.000106
-8.97%
$ 243,294 $ 12,403
Apr 23, 2025 $ 0.000117
+1.12%
$ 269,559 $ 14,955