Olyseum Historical Data

OLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000116
+6.93%
$ 266,564 $ 75,879
Apr 21, 2025 $ 0.000108
+1.78%
$ 249,745 $ 72,960
Apr 20, 2025 $ 0.000107
+7.58%
$ 245,368 $ 71,456
Apr 19, 2025 $ 0.000099
-1.39%
$ 228,088 $ 4,207
Apr 18, 2025 $ 0.0001
-0.10%
$ 231,313 $ 69,619
Apr 17, 2025 $ 0.0001
+5.36%
$ 231,083 $ 66,221
Apr 16, 2025 $ 0.0000952
-6.94%
$ 219,333 $ 49,471
Apr 15, 2025 $ 0.000102
+1.28%
$ 235,682 $ 12,996
Apr 14, 2025 $ 0.000101
-1.37%
$ 232,695 $ 58,101
Apr 13, 2025 $ 0.000102
-3.49%
$ 235,921 $ 54,573
Apr 12, 2025 $ 0.000106
+8.69%
$ 244,902 $ 55,277
Apr 11, 2025 $ 0.000098
-6.13%
$ 225,784 $ 38,289
Apr 10, 2025 $ 0.000104
-3.06%
$ 240,529 $ 27,223
Apr 9, 2025 $ 0.000108
+4.56%
$ 248,132 $ 19,572
Apr 8, 2025 $ 0.000103
-0.10%
$ 237,304 $ 7,096
Apr 7, 2025 $ 0.000103
-6.82%
$ 237,534 $ 2,037
Apr 6, 2025 $ 0.000111
+1.42%
$ 254,919 $ 1,774
Apr 5, 2025 $ 0.000109
+0.67%
$ 251,358 $ 1,658
Apr 4, 2025 $ 0.000108
-5.27%
$ 249,685 $ 2,046
Apr 3, 2025 $ 0.000114
-3.13%
$ 263,569 $ 1,993
Apr 2, 2025 $ 0.000118
+1.46%
$ 272,093 $ 1,560
Apr 1, 2025 $ 0.000116
-2.35%
$ 268,177 $ 887
Mar 31, 2025 $ 0.00012
-0.99%
$ 275,319 $ 1,386
Mar 30, 2025 $ 0.000121
+0.00%
$ 278,083 $ 1,022
Mar 29, 2025 $ 0.000121
+3.16%
$ 278,083 $ 906
Mar 28, 2025 $ 0.000117
-5.11%
$ 269,559 $ 477
Mar 27, 2025 $ 0.000123
+0.90%
$ 284,074 $ 507
Mar 26, 2025 $ 0.000122
-71.47%
$ 281,539 $ 2,115
Mar 25, 2025 $ 0.000429
+0.04%
$ 987,710 $ 109
Mar 24, 2025 $ 0.000429
+1.68%
$ 987,251 $ 109
Mar 23, 2025 $ 0.000421
+2.38%
$ 969,004 $ 107
Mar 22, 2025 $ 0.000411
-0.30%
$ 946,339 $ 104
Mar 21, 2025 $ 0.000412
-0.14%
$ 949,152 $ 104
Mar 20, 2025 $ 0.000413
-3.00%
$ 951,269 $ 105
Mar 19, 2025 $ 0.000425
+4.98%
$ 979,973 $ 108
Mar 18, 2025 $ 0.000406
-1.51%
$ 934,478 $ 103
Mar 17, 2025 $ 0.000412
+1.76%
$ 949,137 $ 104
Mar 16, 2025 $ 0.000405
-2.09%
$ 932,527 $ 103
Mar 15, 2025 $ 0.000413
+0.03%
$ 952,420 $ 105
Mar 14, 2025 $ 0.000414
+4.15%
$ 953,868 $ 105
Mar 13, 2025 $ 0.000398
-3.06%
$ 916,146 $ 101
Mar 12, 2025 $ 0.000411
+1.04%
$ 946,039 $ 104
Mar 11, 2025 $ 0.000406
+5.22%
$ 935,014 $ 103
Mar 10, 2025 $ 0.000386
-2.46%
$ 889,395 $ 98
Mar 9, 2025 $ 0.000395
-6.37%
$ 911,136 $ 100
Mar 8, 2025 $ 0.000422
-0.64%
$ 972,875 $ 107
Mar 7, 2025 $ 0.000425
-3.61%
$ 979,435 $ 108
Mar 6, 2025 $ 0.000441
-0.69%
$ 1.02 million $ 112
Mar 5, 2025 $ 0.000444
+3.96%
$ 1.02 million $ 113
Mar 4, 2025 $ 0.000428
+1.38%
$ 985,564 $ 108