Olyseum Historical Data

OLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.000413
+0.03%
$952,420 $105
Mar 14, 2025 $0.000414
+4.15%
$953,868 $105
Mar 13, 2025 $0.000398
-3.06%
$916,146 $101
Mar 12, 2025 $0.000411
+1.04%
$946,039 $104
Mar 11, 2025 $0.000406
+5.22%
$935,014 $103
Mar 10, 2025 $0.000386
-2.46%
$889,395 $98
Mar 9, 2025 $0.000395
-6.37%
$911,136 $100
Mar 8, 2025 $0.000422
-0.64%
$972,875 $107
Mar 7, 2025 $0.000425
-3.61%
$979,435 $108
Mar 6, 2025 $0.000441
-0.69%
$1.02 million $112
Mar 5, 2025 $0.000444
+3.96%
$1.02 million $113
Mar 4, 2025 $0.000428
+1.38%
$985,564 $108
Mar 3, 2025 $0.000422
-8.57%
$972,540 $107
Mar 2, 2025 $0.000461
+9.44%
$1.06 million $117
Mar 1, 2025 $0.000421
+17.05%
$970,842 $107
Feb 28, 2025 $0.00036
-18.34%
$829,412 $877
Feb 27, 2025 $0.000441
+26.36%
$1.02 million $34
Feb 26, 2025 $0.000349
-24.31%
$804,069 $130
Feb 25, 2025 $0.000462
-2.96%
$1.06 million $36
Feb 24, 2025 $0.000476
-4.87%
$1.1 million $37
Feb 23, 2025 $0.000501
-0.29%
$1.15 million $39
Feb 22, 2025 $0.000502
+0.48%
$1.16 million $39
Feb 21, 2025 $0.0005
-2.30%
$1.15 million $39
Feb 20, 2025 $0.000511
+1.75%
$1.18 million $40
Feb 19, 2025 $0.000502
+1.06%
$1.16 million $39
Feb 18, 2025 $0.000497
-0.30%
$1.14 million $38
Feb 17, 2025 $0.000498
-0.40%
$1.15 million $38
Feb 16, 2025 $0.0005
-1.46%
$1.15 million $39
Feb 15, 2025 $0.000507
+0.10%
$1.17 million $39
Feb 14, 2025 $0.000507
+0.83%
$1.17 million $39
Feb 13, 2025 $0.000502
-1.24%
$1.16 million $39
Feb 12, 2025 $0.000509
+2.19%
$1.17 million $39
Feb 11, 2025 $0.000498
-1.69%
$1.15 million $38
Feb 10, 2025 $0.000506
+0.92%
$1.17 million $39
Feb 9, 2025 $0.000502
+0.00%
$1.16 million $39
Feb 8, 2025 $0.000502
+0.03%
$1.16 million $39
Feb 7, 2025 $0.000502
-0.13%
$1.16 million $39
Feb 6, 2025 $0.000502
-0.06%
$1.16 million $39
Feb 5, 2025 $0.000502
-1.39%
$1.16 million $39
Feb 4, 2025 $0.000509
-6.32%
$1.17 million $557
Feb 3, 2025 $0.000544
+2.47%
$1.25 million $832
Feb 2, 2025 $0.00053
-1.90%
$1.22 million $810
Feb 1, 2025 $0.000541
+1.70%
$1.25 million $828
Jan 31, 2025 $0.000533
-2.25%
$1.23 million $838
Jan 30, 2025 $0.000545
+1.00%
$1.26 million $597
Jan 29, 2025 $0.00054
+2.36%
$1.24 million $591
Jan 28, 2025 $0.000527
-0.84%
$1.21 million $577
Jan 27, 2025 $0.00053
-0.65%
$1.22 million $581
Jan 26, 2025 $0.000534
-2.08%
$1.23 million $584
Jan 25, 2025 $0.000545
-0.04%
$1.26 million $596