Olyseum Historical Data

OLY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000545
+0.91%
$1.26 million $597
Jan 23, 2025 $0.000541
+0.37%
$1.25 million $592
Jan 22, 2025 $0.000539
-2.30%
$1.24 million $590
Jan 21, 2025 $0.000552
+3.79%
$1.27 million $604
Jan 20, 2025 $0.000531
+0.91%
$1.22 million $581
Jan 19, 2025 $0.000527
-3.00%
$1.21 million $577
Jan 18, 2025 $0.000543
+0.31%
$1.25 million $595
Jan 17, 2025 $0.000542
+4.13%
$1.25 million $593
Jan 16, 2025 $0.00052
-0.54%
$1.2 million $569
Jan 15, 2025 $0.000522
+3.88%
$1.2 million $571
Jan 14, 2025 $0.000502
+2.24%
$1.16 million $550
Jan 13, 2025 $0.000492
+105.56%
$1.13 million $538
Jan 12, 2025 $0.000239
+1.76%
$551,063 $52
Jan 11, 2025 $0.000235
-52.27%
$541,522 $713
Jan 10, 2025 $0.000493
+89.51%
$1.14 million $539
Jan 9, 2025 $0.00026
+11.59%
$599,020 $12
Jan 8, 2025 $0.000233
+0.43%
$536,814 $53
Jan 7, 2025 $0.000232
-2.48%
$534,510 $147
Jan 6, 2025 $0.000238
-3.34%
$548,103 $13
Jan 5, 2025 $0.00024
-1.80%
$552,941 $39
Jan 4, 2025 $0.000244
-52.15%
$563,079 $933
Jan 3, 2025 $0.000511
+1.22%
$1.18 million $559
Jan 2, 2025 $0.000504
+2.53%
$1.16 million $552
Jan 1, 2025 $0.000492
+1.10%
$1.13 million $561
Dec 31, 2024 $0.000487
+0.93%
$1.12 million $533
Dec 30, 2024 $0.000482
-0.95%
$1.11 million $528
Dec 29, 2024 $0.000487
-1.60%
$1.12 million $533
Dec 28, 2024 $0.000496
+1.08%
$1.14 million $543
Dec 27, 2024 $0.000491
-1.51%
$1.13 million $537
Dec 26, 2024 $0.000498
-3.72%
$1.15 million $545
Dec 25, 2024 $0.000517
+0.69%
$1.19 million $566
Dec 24, 2024 $0.000513
+4.18%
$1.18 million $562
Dec 23, 2024 $0.000493
-0.44%
$1.14 million $539
Dec 22, 2024 $0.000495
-2.16%
$1.14 million $542
Dec 21, 2024 $0.000506
-0.57%
$1.17 million $554
Dec 20, 2024 $0.000508
+0.04%
$1.17 million $556
Dec 19, 2024 $0.000509
-2.36%
$1.17 million $557
Dec 18, 2024 $0.000522
-5.51%
$1.2 million $571
Dec 17, 2024 $0.000552
+51.10%
$1.27 million $604
Dec 16, 2024 $0.000365
+1.81%
$841,434 $1,521
Dec 15, 2024 $0.000359
-0.74%
$826,647 $525
Dec 14, 2024 $0.000361
+10.65%
$832,590 $1,994
Dec 13, 2024 $0.000327
+13.04%
$752,427 $158
Dec 12, 2024 $0.000289
-15.31%
$665,603 $248
Dec 11, 2024 $0.000341
-2.30%
$786,493 $696
Dec 10, 2024 $0.000349
-30.99%
$805,033 $2,737
Dec 9, 2024 $0.000506
-3.68%
$1.17 million $554
Dec 8, 2024 $0.000526
+1.37%
$1.21 million $576
Dec 7, 2024 $0.000519
+0.07%
$1.2 million $568
Dec 6, 2024 $0.000519
+2.97%
$1.2 million $568