Olyseum Historical Data

OLY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000239
+1.76%
$ 551,063 $ 52
Jan 11, 2025 $ 0.000235
-52.27%
$ 541,522 $ 713
Jan 10, 2025 $ 0.000493
+89.51%
$ 1.14 million $ 539
Jan 9, 2025 $ 0.00026
+11.59%
$ 599,020 $ 12
Jan 8, 2025 $ 0.000233
+0.43%
$ 536,814 $ 53
Jan 7, 2025 $ 0.000232
-2.48%
$ 534,510 $ 147
Jan 6, 2025 $ 0.000238
-3.34%
$ 548,103 $ 13
Jan 5, 2025 $ 0.00024
-1.80%
$ 552,941 $ 39
Jan 4, 2025 $ 0.000244
-52.15%
$ 563,079 $ 933
Jan 3, 2025 $ 0.000511
+1.22%
$ 1.18 million $ 559
Jan 2, 2025 $ 0.000504
+2.53%
$ 1.16 million $ 552
Jan 1, 2025 $ 0.000492
+1.10%
$ 1.13 million $ 561
Dec 31, 2024 $ 0.000487
+0.93%
$ 1.12 million $ 533
Dec 30, 2024 $ 0.000482
-0.95%
$ 1.11 million $ 528
Dec 29, 2024 $ 0.000487
-1.60%
$ 1.12 million $ 533
Dec 28, 2024 $ 0.000496
+1.08%
$ 1.14 million $ 543
Dec 27, 2024 $ 0.000491
-1.51%
$ 1.13 million $ 537
Dec 26, 2024 $ 0.000498
-3.72%
$ 1.15 million $ 545
Dec 25, 2024 $ 0.000517
+0.69%
$ 1.19 million $ 566
Dec 24, 2024 $ 0.000513
+4.18%
$ 1.18 million $ 562
Dec 23, 2024 $ 0.000493
-0.44%
$ 1.14 million $ 539
Dec 22, 2024 $ 0.000495
-2.16%
$ 1.14 million $ 542
Dec 21, 2024 $ 0.000506
-0.57%
$ 1.17 million $ 554
Dec 20, 2024 $ 0.000508
+0.04%
$ 1.17 million $ 556
Dec 19, 2024 $ 0.000509
-2.36%
$ 1.17 million $ 557
Dec 18, 2024 $ 0.000522
-5.51%
$ 1.2 million $ 571
Dec 17, 2024 $ 0.000552
+51.10%
$ 1.27 million $ 604
Dec 16, 2024 $ 0.000365
+1.81%
$ 841,434 $ 1,521
Dec 15, 2024 $ 0.000359
-0.74%
$ 826,647 $ 525
Dec 14, 2024 $ 0.000361
+10.65%
$ 832,590 $ 1,994
Dec 13, 2024 $ 0.000327
+13.04%
$ 752,427 $ 158
Dec 12, 2024 $ 0.000289
-15.31%
$ 665,603 $ 248
Dec 11, 2024 $ 0.000341
-2.30%
$ 786,493 $ 696
Dec 10, 2024 $ 0.000349
-30.99%
$ 805,033 $ 2,737
Dec 9, 2024 $ 0.000506
-3.68%
$ 1.17 million $ 554
Dec 8, 2024 $ 0.000526
+1.37%
$ 1.21 million $ 576
Dec 7, 2024 $ 0.000519
+0.07%
$ 1.2 million $ 568
Dec 6, 2024 $ 0.000519
+2.97%
$ 1.2 million $ 568
Dec 5, 2024 $ 0.000505
+83.17%
$ 1.16 million $ 552
Dec 4, 2024 $ 0.000275
+4.98%
$ 634,588 $ 1,235
Dec 3, 2024 $ 0.000261
-2.06%
$ 601,554 $ 836
Dec 2, 2024 $ 0.000267
-4.10%
$ 613,042 $ 140
Dec 1, 2024 $ 0.000278
+0.00%
$ 640,490 $ 63
Nov 30, 2024 $ 0.000278
+7.56%
$ 640,490 $ 309
Nov 29, 2024 $ 0.000258
+0.65%
$ 595,465 $ 620
Nov 28, 2024 $ 0.000257
+1.35%
$ 591,675 $ 643
Nov 27, 2024 $ 0.000253
+2.18%
$ 583,809 $ 13
Nov 26, 2024 $ 0.000248
+1.92%
$ 571,373 $ 26
Nov 25, 2024 $ 0.000243
-2.45%
$ 560,627 $ 41
Nov 24, 2024 $ 0.000249
-3.70%
$ 574,264 $ 301