Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $0.0000646
-2.24%
$64,574 $11
Sep 28, 2026 $0.000065
-2.08%
$-- $47
Sep 27, 2026 $0.0000677
+0.00%
$67,732 $10
Sep 23, 2026 $0.000068
-1.11%
$-- $6
Sep 22, 2026 $0.0000693
-0.08%
$-- $20
Sep 21, 2026 $0.0000677
+0.00%
$-- $8
Sep 20, 2026 $0.0000664
-0.36%
$-- $2
Sep 19, 2026 $0.0000674
+0.00%
$-- $79
Sep 18, 2026 $0.0000673
-0.92%
$-- $568
Sep 17, 2026 $0.0000693
+0.00%
$-- $4
Sep 16, 2026 $0.0000678
-0.56%
$-- $20
Sep 15, 2026 $0.0000676
-4.19%
$67,637 $25
Sep 14, 2026 $0.0000711
-0.20%
$71,090 $15
Sep 13, 2026 $0.000071
+0.00%
$70,968 $6
Sep 11, 2026 $0.0000738
+4.76%
$-- $49
Sep 10, 2026 $0.0000695
-0.26%
$-- $1
Sep 9, 2026 $0.0000691
-2.72%
$69,099 $8
Sep 8, 2026 $0.0000704
+0.59%
$-- $724
Sep 6, 2026 $0.0000652
+0.00%
$-- $8
Sep 5, 2026 $0.0000657
+0.84%
$-- $3
Sep 3, 2026 $0.0000633
+0.00%
$-- $134
Sep 2, 2026 $0.0000625
-3.21%
$-- $255
Sep 1, 2026 $0.0000646
+0.00%
$64,603 $126
Aug 28, 2026 $0.0000663
-0.80%
$66,264 $275
Aug 23, 2026 $0.0000707
+5.60%
$70,673 $26
Aug 22, 2026 $0.0000672
-5.22%
$-- $145
Aug 20, 2026 $0.0000663
+0.00%
$66,309 $59
Aug 13, 2026 $0.0000549
+0.00%
$54,876 $20
Aug 10, 2026 $0.0000562
+0.00%
$-- $87
Aug 7, 2026 $0.0000567
+0.00%
$56,736 $0
Aug 6, 2026 $0.0000566
-0.12%
$56,635 $25
Aug 5, 2026 $0.00109
+1.84K%
$-- $0
Jul 31, 2026 $0.0000576
+0.00%
$-- $48
Jul 30, 2026 $0.0000578
+0.45%
$57,790 $48
Jul 29, 2026 $0.0000572
-0.01%
$57,171 $7
Jul 28, 2026 $0.0000568
-0.35%
$-- $10
Jul 27, 2026 $0.0000592
+0.00%
$59,163 $0
Jul 22, 2026 $0.0000588
+0.00%
$-- $4
Jul 16, 2026 $0.0000569
-0.08%
$56,930 $2
Jul 14, 2026 $0.0000547
+0.23%
$-- $45
Jul 10, 2026 $0.0000548
+2.20%
$54,789 $67
Jul 8, 2026 $0.0000542
-1.42%
$-- $1
Jul 7, 2026 $0.0000554
+0.00%
$55,364 $0
Jul 6, 2026 $0.0000564
+1.02%
$56,448 $10
Jul 4, 2026 $0.0000547
+0.00%
$-- $20
Jul 3, 2026 $0.0000537
+0.00%
$-- $17
Jul 2, 2026 $0.0000515
+1.12%
$-- $13
Jun 17, 2026 $0.0000568
+0.00%
$-- $1
Jun 14, 2026 $0.0000538
+0.00%
$53,769 $10
Jun 9, 2026 $0.0000551
+21.91%
$55,090 $1,149
Download