Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000646
+0.00%
$ 64,594 $ 29
May 9, 2026 $ 0.0000692
+0.00%
$ -- $ 3
May 3, 2026 $ 0.0000663
+0.00%
$ 66,301 $ 60
May 1, 2026 $ 0.0000654
+0.00%
$ -- $ 73
Apr 28, 2026 $ 0.0000656
+0.38%
$ 65,644 $ 592
Apr 17, 2026 $ 0.0000722
+4.83%
$ 72,191 $ 1,103
Mar 17, 2026 $ 0.0000706
+0.00%
$ 70,577 $ 179
Mar 2, 2026 $ 0.0000616
+0.00%
$ -- $ 95
Mar 1, 2026 $ 0.0000631
+0.01%
$ 63,147 $ 423
Feb 18, 2026 $ 0.0000705
-1.04%
$ -- $ 88
Feb 17, 2026 $ 0.0000713
+0.00%
$ 71,326 $ 74
Feb 16, 2026 $ 0.0000723
+0.00%
$ -- $ 92
Feb 13, 2026 $ 0.0000741
+0.00%
$ 74,077 $ 0.1
Feb 12, 2026 $ 0.0000657
+0.56%
$ 65,734 $ 420
Feb 8, 2026 $ 0.0000772
+0.29%
$ -- $ 642
Feb 7, 2026 $ 0.0000577
+0.00%
$ -- $ 77
Feb 6, 2026 $ 0.0000585
+2.57%
$ -- $ 244
Feb 4, 2026 $ 0.0000952
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.0000913
-0.05%
$ 91,259 $ 576
Jan 31, 2026 $ 0.000107
-4.61%
$ 107,296 $ 578
Jan 18, 2026 $ 0.000155
-0.03%
$ -- $ 13
Jan 17, 2026 $ 0.000155
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.000145
-0.50%
$ 145,084 $ 11
Jan 11, 2026 $ 0.000145
+0.00%
$ -- $ 27
Jan 10, 2026 $ 0.000145
-1.07%
$ -- $ 1,316
Jan 8, 2026 $ 0.000145
-5.48%
$ 145,328 $ 1,472
Jan 7, 2026 $ 0.000155
-3.15%
$ 154,738 $ 947
Jan 6, 2026 $ 0.000154
-2.34%
$ 154,307 $ 2,540
Jan 5, 2026 $ 0.000144
-17.63%
$ 144,124 $ 1,703
Jan 4, 2026 $ 0.000172
-0.20%
$ -- $ 0
Jan 3, 2026 $ 0.00017
+0.51%
$ 170,185 $ 2,461
Dec 31, 2025 $ 0.00018
+0.00%
$ -- $ 6,125
Oct 14, 2025 $ 0.00029
+3.53%
$ 289,527 $ 3,945
Oct 13, 2025 $ 0.000301
-14.89%
$ -- $ 2,874
Oct 12, 2025 $ 0.000353
-2.83%
$ 352,627 $ 5,249
Oct 11, 2025 $ 0.000384
+0.00%
$ -- $ 2,555
Oct 9, 2025 $ 0.00047
+0.01%
$ -- $ 2,661
Oct 8, 2025 $ 0.00048
+1.54%
$ 479,900 $ 2,420
Oct 7, 2025 $ 0.0005
+0.00%
$ -- $ 1,124
Apr 10, 2025 $ 0.000501
-10.61%
$ -- $ 338
Apr 9, 2025 $ 0.000562
+38.02%
$ 562,431 $ 283
Apr 8, 2025 $ 0.000408
-0.66%
$ 408,499 $ 108
Apr 7, 2025 $ 0.000411
+9.62%
$ 410,906 $ 109
Apr 6, 2025 $ 0.000375
-15.79%
$ 374,831 $ 49
Apr 5, 2025 $ 0.000445
-1.09%
$ 444,783 $ 19
Apr 4, 2025 $ 0.000449
-2.10%
$ 448,976 $ 99
Apr 3, 2025 $ 0.000458
-9.06%
$ 457,927 $ 666
Apr 2, 2025 $ 0.000505
-18.04%
$ 504,715 $ 453
Apr 1, 2025 $ 0.000617
+10.19%
$ 617,472 $ 88
Mar 31, 2025 $ 0.000559
+0.70%
$ 559,407 $ 166
Download