Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume
Today $0.0000672
+0.00%
$67,238 $145
Aug 20, 2026 $0.0000663
+0.00%
$66,309 $59
Aug 13, 2026 $0.0000549
+0.00%
$54,876 $20
Aug 10, 2026 $0.0000562
+0.00%
$-- $87
Aug 7, 2026 $0.0000567
+0.00%
$56,736 $0
Aug 6, 2026 $0.0000566
-0.12%
$56,635 $25
Aug 5, 2026 $0.00109
+1,838.00%
$-- $0
Jul 31, 2026 $0.0000576
+0.00%
$-- $48
Jul 30, 2026 $0.0000578
+0.45%
$57,790 $48
Jul 29, 2026 $0.0000572
-0.01%
$57,171 $7
Jul 28, 2026 $0.0000568
-0.35%
$-- $10
Jul 27, 2026 $0.0000592
+0.00%
$59,163 $0
Jul 22, 2026 $0.0000588
+0.00%
$-- $4
Jul 16, 2026 $0.0000569
-0.08%
$56,930 $2
Jul 14, 2026 $0.0000547
+0.23%
$-- $45
Jul 10, 2026 $0.0000548
+2.20%
$54,789 $67
Jul 8, 2026 $0.0000542
-1.42%
$-- $1
Jul 7, 2026 $0.0000554
+0.00%
$55,364 $0
Jul 6, 2026 $0.0000564
+1.02%
$56,448 $10
Jul 4, 2026 $0.0000547
+0.00%
$-- $20
Jul 3, 2026 $0.0000537
+0.00%
$-- $17
Jul 2, 2026 $0.0000515
+1.12%
$-- $13
Jun 17, 2026 $0.0000568
+0.00%
$-- $1
Jun 14, 2026 $0.0000538
+0.00%
$53,769 $10
Jun 9, 2026 $0.0000551
+21.91%
$55,090 $1,149
May 31, 2026 $0.0000561
+0.00%
$-- $112
May 25, 2026 $0.0000594
-0.03%
$59,399 $5
May 23, 2026 $0.0000595
+0.24%
$59,515 $119
May 20, 2026 $0.0000587
-0.19%
$58,717 $10
May 18, 2026 $0.0000588
+0.00%
$58,850 $11
May 15, 2026 $0.0000627
-0.10%
$-- $3
May 10, 2026 $0.0000646
+0.00%
$64,594 $29
May 9, 2026 $0.0000692
+0.00%
$-- $3
May 3, 2026 $0.0000663
+0.00%
$66,301 $60
May 1, 2026 $0.0000654
+0.00%
$-- $73
Apr 28, 2026 $0.0000656
+0.38%
$65,644 $592
Apr 17, 2026 $0.0000722
+4.83%
$72,191 $1,103
Mar 17, 2026 $0.0000706
+0.00%
$70,577 $179
Mar 2, 2026 $0.0000616
+0.00%
$-- $95
Mar 1, 2026 $0.0000631
+0.01%
$63,147 $423
Feb 18, 2026 $0.0000705
-1.04%
$-- $88
Feb 17, 2026 $0.0000713
+0.00%
$71,326 $74
Feb 16, 2026 $0.0000723
+0.00%
$-- $92
Feb 13, 2026 $0.0000741
+0.00%
$74,077 $0.1
Feb 12, 2026 $0.0000657
+0.56%
$65,734 $420
Feb 8, 2026 $0.0000772
+0.29%
$-- $642
Feb 7, 2026 $0.0000577
+0.00%
$-- $77
Feb 6, 2026 $0.0000585
+2.57%
$-- $244
Feb 4, 2026 $0.0000952
+0.00%
$-- $2
Feb 3, 2026 $0.0000913
-0.05%
$91,259 $576
Download