Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000358
+0.00%
$35,803 $19
Yesterday, at 11 PM $0.0000358
+0.00%
$35,803 $19
Nov 8, 11 PM $0.0000377
+0.00%
$37,694 $103
Nov 6, 2 PM $0.0000385
+0.20%
$38,536 $54
Nov 4, 10 PM $0.0000427
+0.00%
$42,714 $109
Nov 4, 7 PM $0.0000424
+0.00%
$42,435 $9
Nov 4, 8 AM $0.0000395
+0.00%
$39,483 $417
Nov 3, 10 PM $0.0000394
+0.00%
$-- $422
Nov 3, 3 PM $0.0000395
+0.00%
$39,476 $14
Nov 2, 10 PM $0.0000425
+0.00%
$42,519 $15
Nov 2, 5 PM $0.0000425
+0.00%
$42,511 $7
Oct 30, 2 PM $0.000042
+0.00%
$41,997 $71
Oct 27, 12 AM $0.0000449
+0.00%
$44,920 $67
Oct 26, 3 PM $0.000045
+0.00%
$44,958 $2
Oct 23, 11 AM $0.0000469
+0.00%
$46,851 $18
Oct 22, 5 PM $0.0000466
+0.00%
$46,637 $2
Oct 22, 1 AM $0.000048
+0.00%
$47,958 $749
Oct 21, 12 PM $0.0000483
+0.00%
$48,273 $550
Oct 18, 8 PM $0.0000536
+0.00%
$53,644 $84
Oct 18, 10 AM $0.0000559
+0.00%
$55,912 $31
Oct 17, 11 PM $0.000056
+0.00%
$56,010 $14
Oct 11, 7 PM $0.0000596
+0.00%
$59,581 $0
Oct 11, 3 PM $0.0000582
+0.00%
$58,160 $0
Oct 7, 4 PM $0.0000584
+0.00%
$58,444 $316
Oct 7, 9 AM $0.0000595
+0.00%
$59,479 $291
Oct 7, 4 AM $0.0000598
-3.52%
$59,753 $107
Oct 5, 3 AM $0.0000638
+0.00%
$63,791 $29
Oct 4, 1 PM $0.0000647
+0.00%
$64,668 $28
Oct 4, 11 AM $0.0000648
+0.00%
$64,825 $28
Sep 29, 11 PM $0.0000646
+0.00%
$64,574 $11
Sep 29, 1 PM $0.0000661
+0.00%
$66,054 $248
Sep 28, 4 PM $0.000065
+0.00%
$65,003 $47
Sep 28, 1 PM $0.0000676
+0.00%
$67,551 $55
Sep 28, 11 AM $0.0000668
+0.00%
$66,790 $52
Sep 28, 5 AM $0.0000664
+0.00%
$66,383 $51
Sep 27, 8 PM $0.0000677
+0.00%
$67,732 $10
Sep 23, 2 PM $0.000068
-0.56%
$68,047 $6
Sep 23, 1 PM $0.0000688
+0.00%
$68,812 $4
Sep 22, 4 PM $0.0000693
+0.12%
$69,348 $20
Sep 22, 2 PM $0.0000694
+0.00%
$69,406 $19
Sep 21, 4 AM $0.0000677
+0.00%
$67,721 $8
Sep 20, 3 PM $0.0000664
+0.00%
$66,432 $2
Sep 20, 2 AM $0.000066
-0.97%
$66,024 $128
Sep 19, 1 PM $0.0000674
+0.00%
$67,407 $79
Sep 18, 3 PM $0.0000673
+0.00%
$67,330 $568
Sep 18, 1 PM $0.000066
+0.38%
$65,990 $567
Sep 18, 11 AM $0.0000647
-4.74%
$64,740 $274
Sep 17, 6 AM $0.0000693
+0.00%
$69,288 $4
Sep 16, 3 PM $0.0000678
+0.00%
$67,823 $20
Sep 16, 1 PM $0.0000681
+0.00%
$68,057 $20
Download