Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000672
+0.00%
$67,238 $145
Today, at 1 PM $0.0000672
+0.00%
$67,238 $145
Today, at 10 AM $0.0000674
-0.22%
$67,434 $123
Today, at 4 AM $0.0000708
+0.00%
$70,774 $104
Today, at 3 AM $0.0000709
+0.00%
$70,942 $104
Aug 20, 6 PM $0.0000663
+0.00%
$66,309 $59
Aug 13, 8 PM $0.0000549
+0.00%
$54,876 $20
Aug 10, 8 AM $0.0000562
+0.00%
$56,226 $87
Aug 7, 6 PM $0.0000567
+0.00%
$56,736 $0
Aug 6, 10 PM $0.0000566
+0.00%
$56,635 $25
Aug 6, 4 AM $0.0000567
+0.00%
$56,706 $7
Aug 5, 5 PM $0.00109
+0.00%
$1.09 million $0
Aug 5, 7 AM $0.0000559
+0.00%
$55,859 $0
Aug 5, 2 AM $0.0000562
+0.00%
$56,175 $0
Jul 31, 12 AM $0.0000576
+0.00%
$57,611 $48
Jul 30, 10 PM $0.0000578
+0.00%
$57,790 $48
Jul 30, 4 PM $0.0000576
+0.00%
$57,604 $8
Jul 30, 12 AM $0.0000575
+0.00%
$57,529 $7
Jul 29, 8 PM $0.0000572
-0.01%
$57,171 $7
Jul 28, 2 PM $0.0000568
+0.00%
$56,849 $10
Jul 28, 4 AM $0.000057
+0.00%
$57,049 $11
Jul 27, 7 PM $0.0000592
+0.00%
$59,163 $0
Jul 22, 4 PM $0.0000588
+0.00%
$58,830 $4
Jul 16, 8 PM $0.0000569
-0.08%
$56,930 $2
Jul 14, 11 AM $0.0000547
-0.10%
$54,704 $45
Jul 14, 10 AM $0.0000546
+0.44%
$54,629 $41
Jul 14, 8 AM $0.0000543
+0.00%
$54,260 $11
Jul 14, 6 AM $0.0000546
+0.00%
$54,580 $0
Jul 10, 10 PM $0.0000548
+0.00%
$54,789 $67
Jul 10, 6 PM $0.0000552
+0.00%
$55,202 $61
Jul 10, 1 PM $0.0000553
+0.00%
$55,286 $61
Jul 10, 12 AM $0.0000536
+0.00%
$53,610 $0
Jul 8, 4 PM $0.0000542
+0.00%
$54,198 $1
Jul 8, 1 PM $0.0000542
+0.00%
$54,226 $1
Jul 8, 4 AM $0.0000547
+0.00%
$54,724 $0
Jul 8, 1 AM $0.000055
+0.00%
$54,980 $0
Jul 7, 10 PM $0.0000554
+0.00%
$55,364 $0
Jul 6, 11 PM $0.0000564
+0.00%
$56,448 $10
Jul 6, 4 PM $0.0000559
+0.04%
$55,901 $1
Jul 4, 12 AM $0.0000547
+0.00%
$54,721 $20
Jul 3, 9 AM $0.0000537
+0.00%
$53,728 $17
Jul 2, 11 AM $0.0000515
+0.00%
$51,456 $13
Jul 2, 9 AM $0.0000509
+0.00%
$50,885 $1
Jun 17, 3 AM $0.0000568
+0.00%
$56,786 $1
Jun 14, 10 PM $0.0000538
+0.00%
$53,769 $10
Jun 9, 7 PM $0.0000551
-1.13%
$55,090 $1,149
Jun 9, 11 AM $0.0000452
+0.00%
$45,189 $44
May 31, 10 AM $0.0000561
+0.00%
$56,071 $112
May 25, 8 PM $0.0000594
-0.03%
$59,399 $5
May 23, 11 PM $0.0000595
-0.23%
$59,515 $119
Download