Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000722
+0.00%
$ 72,191 $ 1,103
Yesterday, at 9 PM $ 0.0000722
+4.83%
$ 72,191 $ 1,103
Mar 17, 7 PM $ 0.0000706
+0.00%
$ 70,577 $ 179
Mar 2, 1 PM $ 0.0000616
+0.00%
$ 61,572 $ 95
Mar 1, 11 PM $ 0.0000631
+0.00%
$ 63,147 $ 423
Mar 1, 10 PM $ 0.0000631
+0.00%
$ 63,139 $ 416
Feb 18, 1 AM $ 0.0000705
+0.00%
$ 70,494 $ 88
Feb 18, 12 AM $ 0.0000712
+0.00%
$ 71,235 $ 86
Feb 17, 11 PM $ 0.0000713
+0.00%
$ 71,326 $ 74
Feb 16, 12 AM $ 0.0000723
+0.00%
$ 72,262 $ 92
Feb 13, 6 PM $ 0.0000741
+0.00%
$ 74,077 $ 0.1
Feb 12, 11 PM $ 0.0000657
+0.00%
$ 65,734 $ 420
Feb 12, 10 PM $ 0.0000654
+0.00%
$ 65,366 $ 437
Feb 8, 10 AM $ 0.0000772
+0.00%
$ 77,194 $ 642
Feb 8, 12 AM $ 0.000077
+0.00%
$ 76,974 $ 591
Feb 7, 8 AM $ 0.0000577
+0.00%
$ 57,660 $ 77
Feb 6, 3 PM $ 0.0000585
+0.00%
$ 58,508 $ 244
Feb 6, 10 AM $ 0.0000569
-0.25%
$ 57,044 $ 242
Feb 4, 7 AM $ 0.0000952
+0.00%
$ 95,234 $ 2
Feb 3, 8 PM $ 0.0000913
-0.05%
$ 91,259 $ 576
Jan 31, 10 PM $ 0.000107
+0.00%
$ 107,296 $ 578
Jan 31, 4 PM $ 0.000112
+0.00%
$ 112,486 $ 602
Jan 18, 2 AM $ 0.000155
-0.03%
$ 155,311 $ 13
Jan 17, 9 AM $ 0.000155
+0.00%
$ 155,193 $ 2
Jan 12, 10 PM $ 0.000145
+0.00%
$ 145,084 $ 11
Jan 12, 12 PM $ 0.000146
+0.00%
$ 145,900 $ 3
Jan 12, 10 AM $ 0.000146
+0.00%
$ 145,810 $ 37
Jan 11, 11 AM $ 0.000145
+0.00%
$ 145,466 $ 27
Jan 10, 5 AM $ 0.000145
+0.00%
$ -- $ 1,316
Jan 10, 3 AM $ 0.000146
+0.00%
$ 146,454 $ 1,300
Jan 8, 8 PM $ 0.000145
-0.44%
$ 145,328 $ 1,472
Jan 8, 3 PM $ 0.000151
+0.00%
$ 151,457 $ 1,089
Jan 8, 4 AM $ 0.000154
+0.00%
$ 153,755 $ 1,271
Jan 7, 10 PM $ 0.000155
+0.00%
$ -- $ 947
Jan 7, 9 PM $ 0.000155
-4.92%
$ 154,738 $ 947
Jan 7, 6 PM $ 0.000164
+0.00%
$ -- $ 676
Jan 7, 5 PM $ 0.000164
+3.30%
$ 163,616 $ 324
Jan 7, 9 AM $ 0.00016
+0.00%
$ 159,781 $ 223
Jan 6, 6 PM $ 0.000154
+0.00%
$ 154,307 $ 2,540
Jan 6, 3 PM $ 0.000158
+0.00%
$ 158,012 $ 2,444
Jan 5, 7 PM $ 0.000144
+0.00%
$ 144,124 $ 1,703
Jan 5, 6 PM $ 0.000151
+0.00%
$ 150,690 $ 1,231
Jan 5, 3 PM $ 0.00015
+0.65%
$ 150,099 $ 1,192
Jan 5, 2 PM $ 0.000149
+0.00%
$ 149,205 $ 1,168
Jan 5, 1 PM $ 0.000148
+0.00%
$ 148,092 $ 1,060
Jan 5, 10 AM $ 0.000149
+0.02%
$ 149,346 $ 334
Jan 5, 3 AM $ 0.000164
-6.42%
$ 163,735 $ 1
Jan 4, 2 PM $ 0.000172
+0.00%
$ 172,002 $ 0
Jan 4, 10 AM $ 0.000172
+0.04%
$ 172,427 $ 0
Jan 3, 7 PM $ 0.00017
+0.00%
$ 170,185 $ 2,461
Download