Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000568
+0.00%
$ 56,786 $ 1
Jun 14, 10 PM $ 0.0000538
+0.00%
$ 53,769 $ 10
Jun 9, 7 PM $ 0.0000551
-1.13%
$ 55,090 $ 1,149
Jun 9, 11 AM $ 0.0000452
+0.00%
$ 45,189 $ 44
May 31, 10 AM $ 0.0000561
+0.00%
$ 56,071 $ 112
May 25, 8 PM $ 0.0000594
-0.03%
$ 59,399 $ 5
May 23, 11 PM $ 0.0000595
-0.23%
$ 59,515 $ 119
May 23, 5 AM $ 0.0000594
+0.00%
$ 59,373 $ 0
May 20, 11 PM $ 0.0000587
+0.00%
$ 58,717 $ 10
May 20, 1 PM $ 0.0000588
+0.00%
$ 58,832 $ 10
May 18, 8 PM $ 0.0000588
+0.00%
$ 58,850 $ 11
May 15, 12 PM $ 0.0000627
+0.00%
$ 62,663 $ 3
May 15, 11 AM $ 0.0000627
-0.01%
$ 62,724 $ 1
May 10, 9 PM $ 0.0000646
+0.00%
$ 64,594 $ 29
May 9, 12 PM $ 0.0000692
+0.00%
$ 69,181 $ 3
May 3, 9 PM $ 0.0000663
+0.00%
$ 66,301 $ 60
May 1, 2 PM $ 0.0000654
+0.00%
$ 65,421 $ 73
Apr 28, 11 PM $ 0.0000656
+0.38%
$ 65,644 $ 592
Apr 17, 9 PM $ 0.0000722
+4.83%
$ 72,191 $ 1,103
Mar 17, 7 PM $ 0.0000706
+0.00%
$ 70,577 $ 179
Mar 2, 1 PM $ 0.0000616
+0.00%
$ 61,572 $ 95
Mar 1, 11 PM $ 0.0000631
+0.00%
$ 63,147 $ 423
Mar 1, 10 PM $ 0.0000631
+0.00%
$ 63,139 $ 416
Feb 18, 1 AM $ 0.0000705
+0.00%
$ 70,494 $ 88
Feb 18, 12 AM $ 0.0000712
+0.00%
$ 71,235 $ 86
Feb 17, 11 PM $ 0.0000713
+0.00%
$ 71,326 $ 74
Feb 16, 12 AM $ 0.0000723
+0.00%
$ 72,262 $ 92
Feb 13, 6 PM $ 0.0000741
+0.00%
$ 74,077 $ 0.1
Feb 12, 11 PM $ 0.0000657
+0.00%
$ 65,734 $ 420
Feb 12, 10 PM $ 0.0000654
+0.00%
$ 65,366 $ 437
Feb 8, 10 AM $ 0.0000772
+0.00%
$ 77,194 $ 642
Feb 8, 12 AM $ 0.000077
+0.00%
$ 76,974 $ 591
Feb 7, 8 AM $ 0.0000577
+0.00%
$ 57,660 $ 77
Feb 6, 3 PM $ 0.0000585
+0.00%
$ 58,508 $ 244
Feb 6, 10 AM $ 0.0000569
-0.25%
$ 57,044 $ 242
Feb 4, 7 AM $ 0.0000952
+0.00%
$ 95,234 $ 2
Feb 3, 8 PM $ 0.0000913
-0.05%
$ 91,259 $ 576
Jan 31, 10 PM $ 0.000107
+0.00%
$ 107,296 $ 578
Jan 31, 4 PM $ 0.000112
+0.00%
$ 112,486 $ 602
Jan 18, 2 AM $ 0.000155
-0.03%
$ 155,311 $ 13
Jan 17, 9 AM $ 0.000155
+0.00%
$ 155,193 $ 2
Jan 12, 10 PM $ 0.000145
+0.00%
$ 145,084 $ 11
Jan 12, 12 PM $ 0.000146
+0.00%
$ 145,900 $ 3
Jan 12, 10 AM $ 0.000146
+0.00%
$ 145,810 $ 37
Jan 11, 11 AM $ 0.000145
+0.00%
$ 145,466 $ 27
Jan 10, 5 AM $ 0.000145
+0.00%
$ -- $ 1,316
Jan 10, 3 AM $ 0.000146
+0.00%
$ 146,454 $ 1,300
Jan 8, 8 PM $ 0.000145
-0.44%
$ 145,328 $ 1,472
Jan 8, 3 PM $ 0.000151
+0.00%
$ 151,457 $ 1,089
Jan 8, 4 AM $ 0.000154
+0.00%
$ 153,755 $ 1,271
Download