Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000561
-14.29%
$ -- $ 703
Apr 2026 $ 0.0000656
-4.68%
$ -- $ 1,694
Mar 2026 $ 0.0000706
+11.78%
$ -- $ 698
Feb 2026 $ 0.0000705
-22.79%
$ -- $ 2,216
Jan 2026 $ 0.000155
-8.27%
$ 107,296 $ 10,491
Dec 2025 $ 0.00018
+0.00%
$ -- $ 6,125
Oct 2025 $ 0.00029
-42.05%
$ -- $ 20,827
Apr 2025 $ 0.000501
-10.64%
$ -- $ 2,212
Mar 2025 $ 0.000559
-47.11%
$ 559,407 $ 19,650
Feb 2025 $ 0.00106
-54.46%
$ 1.06 million $ 48,031
Jan 2025 $ 0.00255
+66.46%
$ 2.31 million $ 849,285
Dec 2024 $ 0.0017
-48.28%
$ 1.55 million $ 868,349
Nov 2024 $ 0.00302
-100.00%
$ 3.35 million $ 515.15 trillion
Oct 2024 $ 454.93M
+67.66T%
$ 421.79 quadrillion $ 2.91 quadrillion
Jun 2024 $ 5.79
-84.22%
$ -- $ 86
May 2024 $ 0.0₁₀212
-100.00%
$ -- $ 6.4 million
Apr 2024 $ 0.0115
+22.40%
$ -- $ 12.16 million
Mar 2024 $ 0.00905
-23.36%
$ -- $ 21.33 million
Download