Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000576
+13.22%
$-- $280
Jun 2026 $0.0000568
+25.67%
$-- $267
May 2026 $0.0000561
-14.29%
$-- $703
Apr 2026 $0.0000656
-4.68%
$-- $1,694
Mar 2026 $0.0000706
+11.78%
$-- $698
Feb 2026 $0.0000705
-22.79%
$-- $2,216
Jan 2026 $0.000155
-8.27%
$107,296 $10,491
Dec 2025 $0.00018
+0.00%
$-- $6,125
Oct 2025 $0.00029
-42.05%
$-- $20,827
Apr 2025 $0.000501
-10.64%
$-- $2,212
Mar 2025 $0.000559
-47.11%
$559,407 $19,650
Feb 2025 $0.00106
-54.46%
$1.06 million $48,031
Jan 2025 $0.00255
+66.46%
$2.31 million $849,285
Dec 2024 $0.0017
-48.28%
$1.55 million $868,349
Nov 2024 $0.00302
-100.00%
$3.35 million $515.15 trillion
Oct 2024 $454.93M
+67.66T%
$421.79 quadrillion $2.91 quadrillion
Jun 2024 $5.79
-84.22%
$-- $86
May 2024 $0.0₁₀212
-100.00%
$-- $6.4 million
Apr 2024 $0.0115
+22.40%
$-- $12.16 million
Mar 2024 $0.00905
-23.36%
$-- $21.33 million
Download