Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000706
+0.00%
$ -- $ 179
Mar 2 $ 0.0000616
+0.00%
$ -- $ 95
Feb 23 $ 0.0000631
+0.01%
$ 63,147 $ 423
Feb 16 $ 0.0000705
-2.45%
$ -- $ 254
Feb 9 $ 0.0000741
+13.33%
$ -- $ 421
Feb 2 $ 0.0000577
-36.85%
$ -- $ 900
Jan 26 $ 0.000107
-4.61%
$ -- $ 578
Jan 12 $ 0.000155
+6.44%
$ -- $ 12
Jan 5 $ 0.000145
-17.19%
$ -- $ 7,978
Dec 29 $ 0.00017
-5.59%
$ -- $ 8,586
Oct 13 $ 0.00029
-18.23%
$ -- $ 6,819
Oct 6 $ 0.000384
-23.18%
$ 352,627 $ 8,759
Apr 7 $ 0.000501
+33.59%
$ -- $ 838
Mar 31 $ 0.000445
-19.93%
$ 374,831 $ 1,490
Mar 24 $ 0.000608
-19.51%
$ 556,187 $ 1,894
Mar 17 $ 0.000762
+8.07%
$ 753,152 $ 2,714
Mar 10 $ 0.000719
+12.78%
$ 703,889 $ 6,411
Mar 3 $ 0.000716
-38.50%
$ 637,162 $ 5,721
Feb 24 $ 0.00118
-23.23%
$ 1.18 million $ 5,986
Feb 17 $ 0.00144
-20.68%
$ 1.53 million $ 10,116
Feb 10 $ 0.00192
+3.40%
$ 1.81 million $ 7,125
Feb 3 $ 0.00183
+17.69%
$ 1.84 million $ 13,949
Jan 27 $ 0.00154
-58.83%
$ 1.54 million $ 64,915
Jan 20 $ 0.00338
+25.42%
$ 3.92 million $ 132,877
Jan 13 $ 0.00301
+78.02%
$ 2.71 million $ 463,917
Jan 6 $ 0.00164
-19.99%
$ 1.64 million $ 69,331
Dec 30 $ 0.00215
+34.33%
$ 2.04 million $ 61,710
Dec 23 $ 0.00164
-15.99%
$ 1.56 million $ 70,777
Dec 16 $ 0.00224
-29.93%
$ 1.92 million $ 121,075
Dec 9 $ 0.00344
-32.68%
$ 3.23 million $ 95,109
Dec 2 $ 0.00547
+39.77%
$ 5.13 million $ 463,209
Nov 25 $ 0.00392
+9.44%
$ 3.94 million $ 426,306
Nov 18 $ 0.00342
-43.32%
$ 3.63 million $ 373,890
Nov 11 $ 0.00795
+52.64%
$ 5.92 million $ 6.06 million
Nov 4 $ 0.0052
-100.00%
$ 5.21 million $ 88.34 trillion
Oct 28 $ 520.13M
+47.42%
$ 520.13 quadrillion $ 1.3 quadrillion
Oct 21 $ 486.08M
+96.14%
$ 365.13 quadrillion $ 1.85 quadrillion
Oct 14 $ 246.31M
+7.91T%
$ 246.31 quadrillion $ 330.22 trillion
Oct 7 $ 0.00186
+28.52%
$ 3.12 million $ 302,299
Sep 30 $ 0.00106
+58.09%
$ 1.45 million $ 46,045
Jun 3 $ 5.79
+1.32%
$ -- $ 26
May 27 $ 5.72
-84.43%
$ 5.72 billion $ 60
May 20 $ 0.0₁₀212
-100.00%
$ -- $ 5.9 million
May 13 $ 0.00414
-7.69%
$ -- $ 501,337
Apr 22 $ 0.0115
+26.88%
$ -- $ 1.1 million
Apr 15 $ 0.0119
-11.22%
$ -- $ 5.01 million
Apr 8 $ 0.0164
+75.59%
$ -- $ 6.05 million
Mar 25 $ 0.0114
-3.57%
$ -- $ 18.85 million
Download