Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000549
-2.40%
$-- $0
Aug 3 $0.0000567
+1.00%
$-- $26
Jul 27 $0.0000576
-2.62%
$-- $59
Jul 20 $0.0000588
+0.00%
$-- $11
Jul 13 $0.0000569
+4.31%
$-- $49
Jul 6 $0.0000548
-1.95%
$-- $123
Jun 29 $0.0000547
+7.54%
$-- $38
Jun 15 $0.0000568
+0.00%
$-- $0
Jun 8 $0.0000551
+21.91%
$53,769 $267
May 25 $0.0000594
-0.03%
$-- $6
May 18 $0.0000595
+1.13%
$-- $242
May 11 $0.0000627
-0.10%
$-- $4
May 4 $0.0000692
+0.00%
$64,594 $422
Apr 27 $0.0000654
+0.04%
$66,301 $3
Apr 13 $0.0000722
+4.83%
$-- $1,103
Mar 16 $0.0000706
+0.00%
$-- $179
Mar 2 $0.0000616
+0.00%
$-- $95
Feb 23 $0.0000631
+0.01%
$63,147 $423
Feb 16 $0.0000705
-2.45%
$-- $254
Feb 9 $0.0000741
+13.33%
$-- $421
Feb 2 $0.0000577
-36.85%
$-- $900
Jan 26 $0.000107
-4.61%
$-- $578
Jan 12 $0.000155
+6.44%
$-- $12
Jan 5 $0.000145
-17.19%
$-- $7,978
Dec 29 $0.00017
-5.59%
$-- $8,586
Oct 13 $0.00029
-18.23%
$-- $6,819
Oct 6 $0.000384
-23.18%
$352,627 $8,759
Apr 7 $0.000501
+33.59%
$-- $838
Mar 31 $0.000445
-19.93%
$374,831 $1,490
Mar 24 $0.000608
-19.51%
$556,187 $1,894
Mar 17 $0.000762
+8.07%
$753,152 $2,714
Mar 10 $0.000719
+12.78%
$703,889 $6,411
Mar 3 $0.000716
-38.50%
$637,162 $5,721
Feb 24 $0.00118
-23.23%
$1.18 million $5,986
Feb 17 $0.00144
-20.68%
$1.53 million $10,116
Feb 10 $0.00192
+3.40%
$1.81 million $7,125
Feb 3 $0.00183
+17.69%
$1.84 million $13,949
Jan 27 $0.00154
-58.83%
$1.54 million $64,915
Jan 20 $0.00338
+25.42%
$3.92 million $132,877
Jan 13 $0.00301
+78.02%
$2.71 million $463,917
Jan 6 $0.00164
-19.99%
$1.64 million $69,331
Dec 30 $0.00215
+34.33%
$2.04 million $61,710
Dec 23 $0.00164
-15.99%
$1.56 million $70,777
Dec 16 $0.00224
-29.93%
$1.92 million $121,075
Dec 9 $0.00344
-32.68%
$3.23 million $95,109
Dec 2 $0.00547
+39.77%
$5.13 million $463,209
Nov 25 $0.00392
+9.44%
$3.94 million $426,306
Nov 18 $0.00342
-43.32%
$3.63 million $373,890
Nov 11 $0.00795
+52.64%
$5.92 million $6.06 million
Nov 4 $0.0052
-100.00%
$5.21 million $88.34 trillion
Download