Normilio Historical Data

NORMILIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000778
-0.95%
$ 778,296 $ 361
Mar 25, 2025 $ 0.000786
-5.03%
$ 786,163 $ 292
Mar 24, 2025 $ 0.00082
+8.67%
$ 820,314 $ 266
Mar 23, 2025 $ 0.000753
-1.35%
$ 753,152 $ 325
Mar 22, 2025 $ 0.000762
+3.08%
$ 761,992 $ 67
Mar 21, 2025 $ 0.000735
-0.55%
$ 735,325 $ 94
Mar 20, 2025 $ 0.00074
-3.63%
$ 740,268 $ 34
Mar 19, 2025 $ 0.000771
+3.85%
$ 771,124 $ 232
Mar 18, 2025 $ 0.00074
-4.54%
$ 740,211 $ 902
Mar 17, 2025 $ 0.000776
+9.99%
$ 775,527 $ 1,385
Mar 16, 2025 $ 0.000704
-2.09%
$ 703,889 $ 211
Mar 15, 2025 $ 0.000719
+4.12%
$ 719,334 $ 155
Mar 14, 2025 $ 0.000671
+26.05%
$ 671,294 $ 2,125
Mar 13, 2025 $ 0.000532
-3.27%
$ 531,756 $ 289
Mar 12, 2025 $ 0.000549
+19.63%
$ 548,809 $ 1,021
Mar 11, 2025 $ 0.000458
-9.59%
$ 457,669 $ 1,955
Mar 10, 2025 $ 0.000536
-15.92%
$ 536,307 $ 867
Mar 9, 2025 $ 0.000637
-11.24%
$ 637,162 $ 329
Mar 8, 2025 $ 0.000716
+4.13%
$ 715,593 $ 764
Mar 7, 2025 $ 0.000688
-18.82%
$ 688,058 $ 1,047
Mar 6, 2025 $ 0.000872
-6.40%
$ 872,364 $ 171
Mar 5, 2025 $ 0.000932
+4.75%
$ 931,597 $ 385
Mar 4, 2025 $ 0.000893
+0.07%
$ 893,008 $ 1,392
Mar 3, 2025 $ 0.00089
-23.47%
$ 890,486 $ 1,962
Mar 2, 2025 $ 0.00118
+22.09%
$ 1.18 million $ 272
Mar 1, 2025 $ 0.000965
-8.74%
$ 965,348 $ 618
Feb 28, 2025 $ 0.00106
-3.60%
$ 1.06 million $ 573
Feb 27, 2025 $ 0.00109
-2.23%
$ 1.09 million $ 605
Feb 26, 2025 $ 0.00111
-14.87%
$ 1.11 million $ 978
Feb 25, 2025 $ 0.00132
+0.36%
$ 1.32 million $ 2,347
Feb 24, 2025 $ 0.00131
-14.81%
$ 1.31 million $ 592
Feb 23, 2025 $ 0.00153
+6.61%
$ 1.53 million $ 1,511
Feb 22, 2025 $ 0.00144
+1.03%
$ 1.44 million $ 2,189
Feb 21, 2025 $ 0.00142
-3.31%
$ 1.42 million $ 391
Feb 20, 2025 $ 0.00147
+5.12%
$ 1.47 million $ 1,806
Feb 19, 2025 $ 0.0014
-17.95%
$ 1.4 million $ 4,295
Feb 18, 2025 $ 0.0017
-8.11%
$ 1.7 million $ 852
Feb 17, 2025 $ 0.00185
+1.81%
$ 1.85 million $ 582
Feb 16, 2025 $ 0.00181
-5.94%
$ 1.81 million $ 1,458
Feb 15, 2025 $ 0.00192
+3.46%
$ 1.92 million $ 1,207
Feb 14, 2025 $ 0.00189
+8.77%
$ 1.89 million $ 415
Feb 13, 2025 $ 0.00174
-11.17%
$ 1.74 million $ 1,431
Feb 12, 2025 $ 0.00197
-8.71%
$ 1.97 million $ 2,134
Feb 11, 2025 $ 0.00216
+2.30%
$ 2.16 million $ 1,302
Feb 10, 2025 $ 0.0021
+13.27%
$ 2.1 million $ 635
Feb 9, 2025 $ 0.00184
+0.83%
$ 1.84 million $ 342
Feb 8, 2025 $ 0.00183
+2.85%
$ 1.83 million $ 1,078
Feb 7, 2025 $ 0.00177
+6.22%
$ 1.77 million $ 1,618
Feb 6, 2025 $ 0.00165
-19.95%
$ 1.65 million $ 2,130
Feb 5, 2025 $ 0.00206
+10.51%
$ 2.06 million $ 870