Normilio Historical Data

NORMILIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000107
-4.61%
$107,296 $578
Jan 18, 2026 $0.000155
-0.03%
$-- $13
Jan 17, 2026 $0.000155
+0.00%
$-- $2
Jan 12, 2026 $0.000145
-0.50%
$145,084 $11
Jan 11, 2026 $0.000145
+0.00%
$-- $27
Jan 10, 2026 $0.000145
-1.07%
$-- $1,316
Jan 8, 2026 $0.000145
-5.48%
$145,328 $1,472
Jan 7, 2026 $0.000155
-3.15%
$154,738 $947
Jan 6, 2026 $0.000154
-2.34%
$154,307 $2,540
Jan 5, 2026 $0.000144
-17.63%
$144,124 $1,703
Jan 4, 2026 $0.000172
-0.20%
$-- $0
Jan 3, 2026 $0.00017
+0.51%
$170,185 $2,461
Dec 31, 2025 $0.00018
+0.00%
$-- $6,125
Oct 14, 2025 $0.00029
+3.53%
$289,527 $3,945
Oct 13, 2025 $0.000301
-14.89%
$-- $2,874
Oct 12, 2025 $0.000353
-2.83%
$352,627 $5,249
Oct 11, 2025 $0.000384
+0.00%
$-- $2,555
Oct 9, 2025 $0.00047
+0.01%
$-- $2,661
Oct 8, 2025 $0.00048
+1.54%
$479,900 $2,420
Oct 7, 2025 $0.0005
+0.00%
$-- $1,124
Apr 10, 2025 $0.000501
-10.61%
$-- $338
Apr 9, 2025 $0.000562
+38.02%
$562,431 $283
Apr 8, 2025 $0.000408
-0.66%
$408,499 $108
Apr 7, 2025 $0.000411
+9.62%
$410,906 $109
Apr 6, 2025 $0.000375
-15.79%
$374,831 $49
Apr 5, 2025 $0.000445
-1.09%
$444,783 $19
Apr 4, 2025 $0.000449
-2.10%
$448,976 $99
Apr 3, 2025 $0.000458
-9.06%
$457,927 $666
Apr 2, 2025 $0.000505
-18.04%
$504,715 $453
Apr 1, 2025 $0.000617
+10.19%
$617,472 $88
Mar 31, 2025 $0.000559
+0.70%
$559,407 $166
Mar 30, 2025 $0.000556
-8.33%
$556,187 $990
Mar 29, 2025 $0.000608
-3.36%
$607,617 $167
Mar 28, 2025 $0.000604
-11.02%
$603,546 $256
Mar 27, 2025 $0.00068
-12.59%
$680,025 $552
Mar 26, 2025 $0.000778
-0.95%
$778,296 $361
Mar 25, 2025 $0.000786
-5.03%
$786,163 $292
Mar 24, 2025 $0.00082
+8.67%
$820,314 $266
Mar 23, 2025 $0.000753
-1.35%
$753,152 $325
Mar 22, 2025 $0.000762
+3.08%
$761,992 $67
Mar 21, 2025 $0.000735
-0.55%
$735,325 $94
Mar 20, 2025 $0.00074
-3.63%
$740,268 $34
Mar 19, 2025 $0.000771
+3.85%
$771,124 $232
Mar 18, 2025 $0.00074
-4.54%
$740,211 $902
Mar 17, 2025 $0.000776
+9.99%
$775,527 $1,385
Mar 16, 2025 $0.000704
-2.09%
$703,889 $211
Mar 15, 2025 $0.000719
+4.12%
$719,334 $155
Mar 14, 2025 $0.000671
+26.05%
$671,294 $2,125
Mar 13, 2025 $0.000532
-3.27%
$531,756 $289
Mar 12, 2025 $0.000549
+19.63%
$548,809 $1,021