Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normilio Historical Data

NORMILIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.00109
+1.84K%
$-- $0
Jul 31, 2026 $0.0000576
+0.00%
$-- $48
Jul 30, 2026 $0.0000578
+0.45%
$57,790 $48
Jul 29, 2026 $0.0000572
-0.01%
$57,171 $7
Jul 28, 2026 $0.0000568
-0.35%
$-- $10
Jul 27, 2026 $0.0000592
+0.00%
$59,163 $0
Jul 22, 2026 $0.0000588
+0.00%
$-- $4
Jul 16, 2026 $0.0000569
-0.08%
$56,930 $2
Jul 14, 2026 $0.0000547
+0.23%
$-- $45
Jul 10, 2026 $0.0000548
+2.20%
$54,789 $67
Jul 8, 2026 $0.0000542
-1.42%
$-- $1
Jul 7, 2026 $0.0000554
+0.00%
$55,364 $0
Jul 6, 2026 $0.0000564
+1.02%
$56,448 $10
Jul 4, 2026 $0.0000547
+0.00%
$-- $20
Jul 3, 2026 $0.0000537
+0.00%
$-- $17
Jul 2, 2026 $0.0000515
+1.12%
$-- $13
Jun 17, 2026 $0.0000568
+0.00%
$-- $1
Jun 14, 2026 $0.0000538
+0.00%
$53,769 $10
Jun 9, 2026 $0.0000551
+21.91%
$55,090 $1,149
May 31, 2026 $0.0000561
+0.00%
$-- $112
May 25, 2026 $0.0000594
-0.03%
$59,399 $5
May 23, 2026 $0.0000595
+0.24%
$59,515 $119
May 20, 2026 $0.0000587
-0.19%
$58,717 $10
May 18, 2026 $0.0000588
+0.00%
$58,850 $11
May 15, 2026 $0.0000627
-0.10%
$-- $3
May 10, 2026 $0.0000646
+0.00%
$64,594 $29
May 9, 2026 $0.0000692
+0.00%
$-- $3
May 3, 2026 $0.0000663
+0.00%
$66,301 $60
May 1, 2026 $0.0000654
+0.00%
$-- $73
Apr 28, 2026 $0.0000656
+0.38%
$65,644 $592
Apr 17, 2026 $0.0000722
+4.83%
$72,191 $1,103
Mar 17, 2026 $0.0000706
+0.00%
$70,577 $179
Mar 2, 2026 $0.0000616
+0.00%
$-- $95
Mar 1, 2026 $0.0000631
+0.01%
$63,147 $423
Feb 18, 2026 $0.0000705
-1.04%
$-- $88
Feb 17, 2026 $0.0000713
+0.00%
$71,326 $74
Feb 16, 2026 $0.0000723
+0.00%
$-- $92
Feb 13, 2026 $0.0000741
+0.00%
$74,077 $0.1
Feb 12, 2026 $0.0000657
+0.56%
$65,734 $420
Feb 8, 2026 $0.0000772
+0.29%
$-- $642
Feb 7, 2026 $0.0000577
+0.00%
$-- $77
Feb 6, 2026 $0.0000585
+2.57%
$-- $244
Feb 4, 2026 $0.0000952
+0.00%
$-- $2
Feb 3, 2026 $0.0000913
-0.05%
$91,259 $576
Jan 31, 2026 $0.000107
-4.61%
$107,296 $578
Jan 18, 2026 $0.000155
-0.03%
$-- $13
Jan 17, 2026 $0.000155
+0.00%
$-- $2
Jan 12, 2026 $0.000145
-0.50%
$145,084 $11
Jan 11, 2026 $0.000145
+0.00%
$-- $27
Jan 10, 2026 $0.000145
-1.07%
$-- $1,316