Normilio Historical Data

NORMILIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000157
+0.00%
$ 157,204 $ 1,578
Jan 3, 6 AM $ 0.000158
+0.00%
$ 158,200 $ 1,687
Jan 3, 5 AM $ 0.000169
+0.00%
$ 169,319 $ 258
Dec 31, 4 PM $ 0.00018
+0.00%
$ 180,259 $ 6,125
Oct 14, 7 PM $ 0.00029
-0.19%
$ 289,527 $ 3,945
Oct 14, 1 PM $ 0.000276
-1.14%
$ 276,461 $ 3,679
Oct 13, 1 PM $ 0.000301
-1.09%
$ 301,346 $ 2,874
Oct 13, 12 PM $ 0.000302
+0.00%
$ 302,302 $ 2,706
Oct 13, 11 AM $ 0.000302
-1.36%
$ 301,984 $ 2,742
Oct 13, 10 AM $ 0.000304
+0.00%
$ 303,644 $ 2,724
Oct 13, 12 AM $ 0.000352
-0.55%
$ 352,143 $ 5,377
Oct 12, 5 PM $ 0.000353
+1.82%
$ 352,627 $ 5,249
Oct 12, 4 PM $ 0.00034
+0.00%
$ 340,090 $ 5,099
Oct 12, 3 PM $ 0.000343
+0.67%
$ 343,124 $ 5,045
Oct 12, 5 AM $ 0.000324
+0.27%
$ 324,106 $ 4,723
Oct 12, 1 AM $ 0.000336
-7.40%
$ 336,050 $ 4,039
Oct 11, 3 PM $ 0.000384
+0.00%
$ 383,772 $ 2,555
Oct 9, 6 AM $ 0.00047
+0.01%
$ 470,215 $ 2,661
Oct 8, 11 PM $ 0.00048
+0.00%
$ 479,900 $ 2,420
Oct 8, 10 PM $ 0.00048
+0.00%
$ 480,398 $ 2,439
Oct 8, 1 PM $ 0.000472
-0.22%
$ 471,559 $ 2,301
Oct 7, 4 PM $ 0.0005
+0.00%
$ 499,574 $ 1,124
Download