Normilio Historical Data

NORMILIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000155
+0.00%
$ -- $ 947
Jan 7, 9 PM $ 0.000155
-4.92%
$ 154,738 $ 947
Jan 7, 6 PM $ 0.000164
+0.00%
$ -- $ 676
Jan 7, 5 PM $ 0.000164
+3.30%
$ 163,616 $ 324
Jan 7, 9 AM $ 0.00016
+0.00%
$ 159,781 $ 223
Jan 6, 6 PM $ 0.000154
+0.00%
$ 154,307 $ 2,540
Jan 6, 3 PM $ 0.000158
+0.00%
$ 158,012 $ 2,444
Jan 5, 7 PM $ 0.000144
+0.00%
$ 144,124 $ 1,703
Jan 5, 6 PM $ 0.000151
+0.00%
$ 150,690 $ 1,231
Jan 5, 3 PM $ 0.00015
+0.65%
$ 150,099 $ 1,192
Jan 5, 2 PM $ 0.000149
+0.00%
$ 149,205 $ 1,168
Jan 5, 1 PM $ 0.000148
+0.00%
$ 148,092 $ 1,060
Jan 5, 10 AM $ 0.000149
+0.02%
$ 149,346 $ 334
Jan 5, 3 AM $ 0.000164
-6.42%
$ 163,735 $ 1
Jan 4, 2 PM $ 0.000172
+0.00%
$ 172,002 $ 0
Jan 4, 10 AM $ 0.000172
+0.04%
$ 172,427 $ 0
Jan 3, 7 PM $ 0.00017
+0.00%
$ 170,185 $ 2,461
Jan 3, 11 AM $ 0.000158
+0.00%
$ 157,812 $ 1,572
Jan 3, 8 AM $ 0.000157
+0.00%
$ 157,204 $ 1,578
Jan 3, 6 AM $ 0.000158
+0.00%
$ 158,200 $ 1,687
Jan 3, 5 AM $ 0.000169
+0.00%
$ 169,319 $ 258
Dec 31, 4 PM $ 0.00018
+0.00%
$ 180,259 $ 6,125
Download