Normilio Historical Data

NORMILIO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0000594
+0.00%
$59,373 $0
May 20, 11 PM $0.0000587
+0.00%
$58,717 $10
May 20, 1 PM $0.0000588
+0.00%
$58,832 $10
May 18, 8 PM $0.0000588
+0.00%
$58,850 $11
May 15, 12 PM $0.0000627
+0.00%
$62,663 $3
May 15, 11 AM $0.0000627
-0.01%
$62,724 $1
May 10, 9 PM $0.0000646
+0.00%
$64,594 $29
May 9, 12 PM $0.0000692
+0.00%
$69,181 $3
May 3, 9 PM $0.0000663
+0.00%
$66,301 $60
May 1, 2 PM $0.0000654
+0.00%
$65,421 $73
Apr 28, 11 PM $0.0000656
+0.38%
$65,644 $592
Apr 17, 9 PM $0.0000722
+4.83%
$72,191 $1,103
Mar 17, 7 PM $0.0000706
+0.00%
$70,577 $179
Mar 2, 1 PM $0.0000616
+0.00%
$61,572 $95
Mar 1, 11 PM $0.0000631
+0.00%
$63,147 $423
Mar 1, 10 PM $0.0000631
+0.00%
$63,139 $416
Feb 18, 1 AM $0.0000705
+0.00%
$70,494 $88
Feb 18, 12 AM $0.0000712
+0.00%
$71,235 $86
Feb 17, 11 PM $0.0000713
+0.00%
$71,326 $74
Feb 16, 12 AM $0.0000723
+0.00%
$72,262 $92
Feb 13, 6 PM $0.0000741
+0.00%
$74,077 $0.1
Feb 12, 11 PM $0.0000657
+0.00%
$65,734 $420
Feb 12, 10 PM $0.0000654
+0.00%
$65,366 $437
Feb 8, 10 AM $0.0000772
+0.00%
$77,194 $642
Feb 8, 12 AM $0.000077
+0.00%
$76,974 $591
Feb 7, 8 AM $0.0000577
+0.00%
$57,660 $77
Feb 6, 3 PM $0.0000585
+0.00%
$58,508 $244
Feb 6, 10 AM $0.0000569
-0.25%
$57,044 $242
Feb 4, 7 AM $0.0000952
+0.00%
$95,234 $2
Feb 3, 8 PM $0.0000913
-0.05%
$91,259 $576
Download