Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normilio Historical Data

NORMILIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.0000682
+0.00%
$68,202 $23
Sep 15, 10 PM $0.0000676
+0.00%
$67,637 $25
Sep 15, 6 PM $0.0000681
+0.00%
$68,075 $16
Sep 15, 2 PM $0.0000684
+0.00%
$68,413 $19
Sep 15, 1 PM $0.0000693
-0.66%
$69,270 $17
Sep 15, 3 AM $0.0000706
+0.00%
$70,597 $16
Sep 14, 11 PM $0.0000711
+0.00%
$71,090 $15
Sep 14, 10 PM $0.0000716
+0.00%
$71,581 $14
Sep 14, 8 PM $0.0000731
+1.32%
$73,141 $14
Sep 14, 7 PM $0.0000719
+0.00%
$71,852 $6
Sep 14, 4 PM $0.0000708
-0.01%
$70,850 $12
Sep 14, 3 PM $0.000071
+0.00%
$70,969 $9
Sep 14, 9 AM $0.0000712
+0.00%
$71,231 $7
Sep 13, 6 PM $0.000071
+0.00%
$70,968 $6
Sep 11, 3 PM $0.0000738
+0.07%
$73,820 $49
Sep 11, 2 PM $0.0000736
+0.00%
$73,573 $10
Sep 11, 1 PM $0.0000718
+1.29%
$71,782 $7
Sep 11, 12 PM $0.0000705
+0.00%
$70,469 $2
Sep 10, 5 PM $0.0000695
+0.00%
$69,487 $1
Sep 10, 4 PM $0.0000689
+0.00%
$68,865 $0
Sep 10, 9 AM $0.0000697
+0.00%
$69,666 $7
Sep 9, 11 PM $0.0000691
+0.02%
$69,099 $8
Sep 9, 11 AM $0.00007
+0.00%
$69,967 $7
Sep 9, 9 AM $0.0000704
-0.42%
$70,445 $10
Sep 9, 8 AM $0.000071
+0.00%
$71,034 $10
Sep 8, 4 PM $0.0000704
+0.00%
$70,374 $724
Sep 8, 3 PM $0.0000701
+0.00%
$70,142 $722
Sep 8, 2 PM $0.0000699
+0.37%
$69,918 $721
Sep 8, 10 AM $0.0000703
+0.01%
$70,268 $724
Sep 8, 8 AM $0.00007
+0.00%
$69,973 $706
Sep 8, 7 AM $0.0000699
+0.00%
$69,875 $698
Sep 8, 5 AM $0.00007
-0.01%
$69,954 $712
Sep 6, 2 AM $0.0000652
+0.00%
$65,166 $8
Sep 5, 5 PM $0.0000657
+0.00%
$65,734 $3
Sep 5, 11 AM $0.0000652
+0.00%
$65,235 $0
Sep 5, 6 AM $0.0000652
+0.00%
$65,186 $0
Sep 3, 12 AM $0.0000633
+0.00%
$63,335 $134
Sep 2, 5 PM $0.0000625
+0.00%
$62,466 $255
Sep 2, 10 AM $0.000062
+0.00%
$61,988 $127
Sep 2, 3 AM $0.0000645
+0.00%
$64,537 $127
Sep 1, 9 PM $0.0000646
+0.00%
$64,603 $126
Aug 28, 6 PM $0.0000663
+0.00%
$66,264 $275
Aug 28, 5 PM $0.0000668
+0.00%
$66,795 $115
Aug 23, 11 PM $0.0000707
+0.00%
$70,673 $26
Aug 23, 11 AM $0.0000671
+0.00%
$67,064 $56
Aug 23, 2 AM $0.0000669
+0.00%
$66,927 $196
Aug 22, 1 PM $0.0000672
+0.00%
$67,238 $145
Aug 22, 10 AM $0.0000674
-0.22%
$67,434 $123
Aug 22, 4 AM $0.0000708
+0.00%
$70,774 $104
Aug 22, 3 AM $0.0000709
+0.00%
$70,942 $104