Normilio Historical Data

NORMILIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00185
+1.81%
$ 1.85 million $ 582
Feb 16, 2025 $ 0.00181
-5.94%
$ 1.81 million $ 1,458
Feb 15, 2025 $ 0.00192
+3.46%
$ 1.92 million $ 1,207
Feb 14, 2025 $ 0.00189
+8.77%
$ 1.89 million $ 415
Feb 13, 2025 $ 0.00174
-11.17%
$ 1.74 million $ 1,431
Feb 12, 2025 $ 0.00197
-8.71%
$ 1.97 million $ 2,134
Feb 11, 2025 $ 0.00216
+2.30%
$ 2.16 million $ 1,302
Feb 10, 2025 $ 0.0021
+13.27%
$ 2.1 million $ 635
Feb 9, 2025 $ 0.00184
+0.83%
$ 1.84 million $ 342
Feb 8, 2025 $ 0.00183
+2.85%
$ 1.83 million $ 1,078
Feb 7, 2025 $ 0.00177
+6.22%
$ 1.77 million $ 1,618
Feb 6, 2025 $ 0.00165
-19.95%
$ 1.65 million $ 2,130
Feb 5, 2025 $ 0.00206
+10.51%
$ 2.06 million $ 870
Feb 4, 2025 $ 0.00186
-15.73%
$ 1.86 million $ 1,497
Feb 3, 2025 $ 0.0022
+41.64%
$ 2.2 million $ 6,755
Feb 2, 2025 $ 0.00154
-9.53%
$ 1.54 million $ 5,320
Feb 1, 2025 $ 0.00171
-26.47%
$ 1.71 million $ 3,115
Jan 31, 2025 $ 0.00231
-9.19%
$ 2.31 million $ 5,438
Jan 30, 2025 $ 0.00255
+20.79%
$ 2.55 million $ 7,531
Jan 29, 2025 $ 0.00208
-6.84%
$ 2.08 million $ 9,693
Jan 28, 2025 $ 0.00224
-15.02%
$ 2.24 million $ 9,644
Jan 27, 2025 $ 0.00262
-30.19%
$ 2.62 million $ 24,174
Jan 26, 2025 $ 0.00392
+11.82%
$ 3.92 million $ 33,359
Jan 25, 2025 $ 0.00338
+46.11%
$ 3.38 million $ 8,410
Jan 24, 2025 $ 0.00232
+47.73%
$ 2.32 million $ 10,420
Jan 23, 2025 $ 0.0016
-18.72%
$ 1.6 million $ 41,686
Jan 22, 2025 $ 0.00195
+0.13%
$ 1.95 million $ 4,002
Jan 21, 2025 $ 0.00194
-12.80%
$ 1.94 million $ 35,641
Jan 20, 2025 $ 0.00224
-16.92%
$ 2.24 million $ 32,719
Jan 19, 2025 $ 0.00271
-8.52%
$ 2.71 million $ 53,918
Jan 18, 2025 $ 0.00301
-16.14%
$ 3.01 million $ 45,441
Jan 17, 2025 $ 0.00363
+4.28%
$ 3.63 million $ 61,726
Jan 16, 2025 $ 0.00344
+4.87%
$ 3.44 million $ 60,632
Jan 15, 2025 $ 0.00324
+82.33%
$ 3.24 million $ 280,282
Jan 14, 2025 $ 0.00174
+4.34%
$ 1.74 million $ 4,993
Jan 13, 2025 $ 0.00164
-2.94%
$ 1.64 million $ 10,842
Jan 12, 2025 $ 0.00164
-2.48%
$ 1.64 million $ 1,538
Jan 11, 2025 $ 0.00164
+1.90%
$ 1.64 million $ 4,572
Jan 10, 2025 $ 0.00164
-4.82%
$ 1.64 million $ 3,377
Jan 9, 2025 $ 0.00167
+1.78%
$ 1.67 million $ 22,448
Jan 8, 2025 $ 0.00162
+11.57%
$ 1.62 million $ 10,379
Jan 7, 2025 $ 0.00145
-18.02%
$ 1.45 million $ 19,556
Jan 6, 2025 $ 0.00178
-12.98%
$ 1.78 million $ 8,999
Jan 5, 2025 $ 0.00204
-5.93%
$ 2.04 million $ 0
Jan 4, 2025 $ 0.00215
-10.49%
$ 2.15 million $ 8,674
Jan 3, 2025 $ 0.00241
+68.20%
$ 2.41 million $ 16,470
Jan 2, 2025 $ 0.00151
-6.50%
$ 1.51 million $ 6,590
Jan 1, 2025 $ 0.00162
+5.49%
$ 1.62 million $ 11,567
Dec 31, 2024 $ 0.00155
-9.27%
$ 1.55 million $ 13,304
Dec 30, 2024 $ 0.0017
+5.84%
$ 1.7 million $ 5,104