Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normilio Historical Data

NORMILIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.0000663
+0.00%
$66,309 $59
Aug 13, 8 PM $0.0000549
+0.00%
$54,876 $20
Aug 10, 8 AM $0.0000562
+0.00%
$56,226 $87
Aug 7, 6 PM $0.0000567
+0.00%
$56,736 $0
Aug 6, 10 PM $0.0000566
+0.00%
$56,635 $25
Aug 6, 4 AM $0.0000567
+0.00%
$56,706 $7
Aug 5, 5 PM $0.00109
+0.00%
$1.09 million $0
Aug 5, 7 AM $0.0000559
+0.00%
$55,859 $0
Aug 5, 2 AM $0.0000562
+0.00%
$56,175 $0
Jul 31, 12 AM $0.0000576
+0.00%
$57,611 $48
Jul 30, 10 PM $0.0000578
+0.00%
$57,790 $48
Jul 30, 4 PM $0.0000576
+0.00%
$57,604 $8
Jul 30, 12 AM $0.0000575
+0.00%
$57,529 $7
Jul 29, 8 PM $0.0000572
-0.01%
$57,171 $7
Jul 28, 2 PM $0.0000568
+0.00%
$56,849 $10
Jul 28, 4 AM $0.000057
+0.00%
$57,049 $11
Jul 27, 7 PM $0.0000592
+0.00%
$59,163 $0
Jul 22, 4 PM $0.0000588
+0.00%
$58,830 $4
Jul 16, 8 PM $0.0000569
-0.08%
$56,930 $2
Jul 14, 11 AM $0.0000547
-0.10%
$54,704 $45
Jul 14, 10 AM $0.0000546
+0.44%
$54,629 $41
Jul 14, 8 AM $0.0000543
+0.00%
$54,260 $11
Jul 14, 6 AM $0.0000546
+0.00%
$54,580 $0
Jul 10, 10 PM $0.0000548
+0.00%
$54,789 $67
Jul 10, 6 PM $0.0000552
+0.00%
$55,202 $61
Jul 10, 1 PM $0.0000553
+0.00%
$55,286 $61
Jul 10, 12 AM $0.0000536
+0.00%
$53,610 $0
Jul 8, 4 PM $0.0000542
+0.00%
$54,198 $1
Jul 8, 1 PM $0.0000542
+0.00%
$54,226 $1
Jul 8, 4 AM $0.0000547
+0.00%
$54,724 $0
Jul 8, 1 AM $0.000055
+0.00%
$54,980 $0
Jul 7, 10 PM $0.0000554
+0.00%
$55,364 $0
Jul 6, 11 PM $0.0000564
+0.00%
$56,448 $10
Jul 6, 4 PM $0.0000559
+0.04%
$55,901 $1
Jul 4, 12 AM $0.0000547
+0.00%
$54,721 $20
Jul 3, 9 AM $0.0000537
+0.00%
$53,728 $17
Jul 2, 11 AM $0.0000515
+0.00%
$51,456 $13
Jul 2, 9 AM $0.0000509
+0.00%
$50,885 $1
Jun 17, 3 AM $0.0000568
+0.00%
$56,786 $1
Jun 14, 10 PM $0.0000538
+0.00%
$53,769 $10
Jun 9, 7 PM $0.0000551
-1.13%
$55,090 $1,149
Jun 9, 11 AM $0.0000452
+0.00%
$45,189 $44
May 31, 10 AM $0.0000561
+0.00%
$56,071 $112
May 25, 8 PM $0.0000594
-0.03%
$59,399 $5
May 23, 11 PM $0.0000595
-0.23%
$59,515 $119
May 23, 5 AM $0.0000594
+0.00%
$59,373 $0
May 20, 11 PM $0.0000587
+0.00%
$58,717 $10
May 20, 1 PM $0.0000588
+0.00%
$58,832 $10
May 18, 8 PM $0.0000588
+0.00%
$58,850 $11
May 15, 12 PM $0.0000627
+0.00%
$62,663 $3