Normilio Historical Data

NORMILIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0052
+18.95%
$ 5.2 million $ 642,872
Nov 8, 2024 $ 0.00432
-5.20%
$ 4.32 million $ 120,719
Nov 7, 2024 $ 0.00456
+22.64%
$ 4.56 million $ 236,510
Nov 6, 2024 $ 0.00362
+22.53%
$ 3.62 million $ 368,425
Nov 5, 2024 $ 0.00295
-3.73%
$ 2.95 million $ 13,299
Nov 4, 2024 $ 506.17M
-2.68%
$ -- $ 88.34 trillion
Nov 3, 2024 $ 520.13M
-1.72%
$ 520.13 quadrillion $ 88.34 trillion
Nov 2, 2024 $ 529.3M
+4.36%
$ 529.3 quadrillion $ 99.29 trillion
Nov 1, 2024 $ 533.9M
+26.59%
$ 533.9 quadrillion $ 239.17 trillion
Oct 31, 2024 $ 421.79M
-8.00%
$ 421.79 quadrillion $ 488.23 trillion
Oct 30, 2024 $ 454.93M
-3.59%
$ 454.93 quadrillion $ 114.88 trillion
Oct 29, 2024 $ 472.65M
+6.51%
$ 472.65 quadrillion $ 185.16 trillion
Oct 28, 2024 $ 478.38M
+35.59%
$ 478.38 quadrillion $ 85.75 trillion
Oct 27, 2024 $ 365.13M
-24.87%
$ 365.13 quadrillion $ 345.69 trillion
Oct 26, 2024 $ 486.08M
+52.14%
$ 486.08 quadrillion $ 692.97 trillion
Oct 25, 2024 $ 260.66M
+17.51%
$ 260.66 quadrillion $ 927.37 trillion
Oct 24, 2024 $ 225.38M
-0.97%
$ 225.38 quadrillion $ 90.78 trillion
Oct 23, 2024 $ 224.59M
+15.65%
$ 224.59 quadrillion $ 61.1 trillion
Oct 22, 2024 $ 209.92M
-6.60%
$ 209.92 quadrillion $ 26.36 trillion
Oct 21, 2024 $ 220.45M
-11.05%
$ 220.45 quadrillion $ 46.53 trillion
Oct 20, 2024 $ 246.31M
+25.42%
$ 246.31 quadrillion $ 97.26 trillion
Oct 19, 2024 $ 195.83M
+5.28%
$ 195.83 quadrillion $ 21.51 trillion
Oct 18, 2024 $ 185.97M
+19.65%
$ 185.97 quadrillion $ 110.65 trillion
Oct 17, 2024 $ 163.75M
-23.35%
$ 163.75 quadrillion $ 50.65 trillion
Oct 16, 2024 $ 213.61M
+1.40M%
$ 213.61 quadrillion $ 49.62 trillion
Oct 15, 2024 $ 17,929.27
+575.12M%
$ 17.93 trillion $ 522.62 billion
Oct 14, 2024 $ 0.00316
+1.48%
$ 3.16 million $ 194,353
Oct 13, 2024 $ 0.00312
+67.67%
$ 3.12 million $ 706,346
Oct 12, 2024 $ 0.00186
+30.82%
$ 1.86 million $ 152,552
Oct 11, 2024 $ 0.00142
+10.37%
$ 1.42 million $ 52,209
Oct 10, 2024 $ 0.00128
+0.10%
$ 1.28 million $ 10,387
Oct 9, 2024 $ 0.00128
-21.48%
$ 1.28 million $ 5,072
Oct 8, 2024 $ 0.00163
-14.09%
$ 1.63 million $ 23,003
Oct 7, 2024 $ 0.0019
+31.21%
$ 1.9 million $ 59,076
Oct 6, 2024 $ 0.00145
+36.20%
$ 1.45 million $ 9,371
Oct 5, 2024 $ 0.00106
-6.84%
$ 1.06 million $ 28,224
Oct 4, 2024 $ 0.00114
+69.67%
$ 1.14 million $ 17,821
Jun 3, 2024 $ 5.79
+1.32%
$ 5.79 billion $ 26
Jun 2, 2024 $ 5.72
-84.30%
$ 5.72 billion $ 28
Jun 1, 2024 $ 35.87
-2.29%
$ 35.87 billion $ 32
May 23, 2024 $ 0.0₁₀212
+2.54%
$ -- $ 181,155
May 22, 2024 $ 0.0₁₀207
-100.00%
$ -- $ 246,792
May 21, 2024 $ 0.0133
+86.07%
$ 13.28 million $ 5.47 million
May 16, 2024 $ 0.00414
-7.69%
$ 4.14 million $ 501,337
Apr 22, 2024 $ 0.0115
+26.88%
$ -- $ 1.1 million
Apr 19, 2024 $ 0.0119
-20.72%
$ 11.85 million $ 973,210
Apr 18, 2024 $ 0.0146
+17.41%
$ 14.61 million $ 1.29 million
Apr 17, 2024 $ 0.0124
-6.18%
$ 12.44 million $ 864,004
Apr 16, 2024 $ 0.0133
+26.34%
$ 13.32 million $ 774,598
Apr 15, 2024 $ 0.0105
-21.22%
$ 10.52 million $ 1.11 million