Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normilio Historical Data

NORMILIO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.00145
+36.20%
$1.45 million $9,371
Oct 5, 2024 $0.00106
-6.84%
$1.06 million $28,224
Oct 4, 2024 $0.00114
+69.67%
$1.14 million $17,821
Jun 3, 2024 $5.79
+1.32%
$5.79 billion $26
Jun 2, 2024 $5.72
-84.30%
$5.72 billion $28
Jun 1, 2024 $35.87
-2.29%
$35.87 billion $32
May 23, 2024 $0.0₁₀212
+2.54%
$-- $181,155
May 22, 2024 $0.0₁₀207
-100.00%
$-- $246,792
May 21, 2024 $0.0133
+86.07%
$13.28 million $5.47 million
May 16, 2024 $0.00414
-7.69%
$4.14 million $501,337
Apr 22, 2024 $0.0115
+26.88%
$-- $1.1 million
Apr 19, 2024 $0.0119
-20.72%
$11.85 million $973,210
Apr 18, 2024 $0.0146
+17.41%
$14.61 million $1.29 million
Apr 17, 2024 $0.0124
-6.18%
$12.44 million $864,004
Apr 16, 2024 $0.0133
+26.34%
$13.32 million $774,598
Apr 15, 2024 $0.0105
-21.22%
$10.52 million $1.11 million
Apr 9, 2024 $0.0164
-6.84%
$-- $3.05 million
Apr 8, 2024 $0.0172
+83.67%
$17.19 million $3 million
Mar 31, 2024 $0.00905
-23.79%
$-- $2.48 million
Mar 30, 2024 $0.0114
-19.64%
$11.39 million $5.03 million
Mar 29, 2024 $0.0142
-21.30%
$14.18 million $3.49 million
Mar 28, 2024 $0.0168
-31.84%
$16.78 million $2.68 million
Mar 27, 2024 $0.0252
+79.72%
$25.21 million $4.71 million
Mar 26, 2024 $0.0148
+25.23%
$14.79 million $2.93 million
Download