Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0088
+0.00%
$ 19.74 million $ 682
Apr 19, 2026 $ 0.00843
+0.14%
$ 18.92 million $ 473
Apr 18, 2026 $ 0.00842
-5.07%
$ 18.89 million $ 983
Apr 17, 2026 $ 0.00887
-0.47%
$ 19.9 million $ 4,052
Apr 16, 2026 $ 0.00891
+9.89%
$ 20 million $ 10,289
Apr 15, 2026 $ 0.00811
-0.61%
$ 18.2 million $ 9,688
Apr 14, 2026 $ 0.00816
+5.63%
$ 18.31 million $ 11,218
Apr 13, 2026 $ 0.00771
+2.91%
$ 17.33 million $ 10,604
Apr 12, 2026 $ 0.00749
-19.13%
$ 16.81 million $ 14,307
Apr 11, 2026 $ 0.00927
-1.35%
$ 20.78 million $ 10,757
Apr 10, 2026 $ 0.00825
+5.92%
$ 18.51 million $ 11,090
Apr 9, 2026 $ 0.00778
+11.95%
$ 17.48 million $ 10,817
Apr 8, 2026 $ 0.00695
-11.48%
$ 15.58 million $ 14,572
Apr 7, 2026 $ 0.00785
+26.22%
$ 17.6 million $ 13,357
Apr 6, 2026 $ 0.00622
+8.65%
$ 13.94 million $ 12,164
Apr 5, 2026 $ 0.00572
+32.55%
$ 12.83 million $ 13,484
Apr 4, 2026 $ 0.00433
+8.75%
$ 9.7 million $ 11,970
Apr 3, 2026 $ 0.00357
+8.93%
$ 8.02 million $ 14,129
Apr 2, 2026 $ 0.00257
-15.47%
$ 5.77 million $ 14,255
Apr 1, 2026 $ 0.00304
-35.63%
$ 6.83 million $ 24,218
Mar 31, 2026 $ 0.00473
+39.12%
$ 10.61 million $ 41,696
Mar 30, 2026 $ 0.0034
+20.16%
$ 7.63 million $ 83,946
Mar 29, 2026 $ 0.00283
-18.51%
$ 6.35 million $ 9,873
Mar 28, 2026 $ 0.00347
-1.27%
$ 7.79 million $ 9,500
Mar 27, 2026 $ 0.00352
-7.60%
$ 7.91 million $ 9,776
Mar 26, 2026 $ 0.00381
-1.49%
$ 8.56 million $ 9,987
Mar 25, 2026 $ 0.00387
-0.01%
$ 8.68 million $ 10,780
Mar 24, 2026 $ 0.00387
-0.02%
$ 8.69 million $ 9,817
Mar 23, 2026 $ 0.00387
+6.10%
$ 8.69 million $ 10,811
Mar 22, 2026 $ 0.00375
+28.94%
$ 8.42 million $ 11,365
Mar 21, 2026 $ 0.00291
+11.13%
$ 6.53 million $ 10,654
Mar 20, 2026 $ 0.00262
+5.32%
$ 5.86 million $ 12,554
Mar 19, 2026 $ 0.00249
-0.25%
$ 5.58 million $ 10,614
Mar 18, 2026 $ 0.00249
+16.29%
$ 5.59 million $ 11,601
Mar 17, 2026 $ 0.00214
-12.70%
$ 4.8 million $ 11,137
Mar 16, 2026 $ 0.00245
-1.94%
$ 5.5 million $ 10,700
Mar 15, 2026 $ 0.0025
-0.35%
$ 5.61 million $ 11,298
Mar 14, 2026 $ 0.00251
+20.50%
$ 5.61 million $ 10,072
Mar 13, 2026 $ 0.00208
+22.10%
$ 4.67 million $ 11,018
Mar 12, 2026 $ 0.0017
+12.43%
$ 3.82 million $ 11,924
Mar 11, 2026 $ 0.00152
+23.35%
$ 3.4 million $ 13,781
Mar 10, 2026 $ 0.00123
-9.83%
$ 2.76 million $ 9,642
Mar 9, 2026 $ 0.00136
-0.01%
$ 3.06 million $ 9,289
Mar 8, 2026 $ 0.00136
-4.78%
$ 3.06 million $ 9,577
Mar 7, 2026 $ 0.00143
-6.15%
$ 3.2 million $ 9,075
Mar 6, 2026 $ 0.00152
+25.97%
$ 3.41 million $ 10,938
Mar 5, 2026 $ 0.00121
+16.42%
$ 2.71 million $ 9,774
Mar 4, 2026 $ 0.00104
+6.05%
$ 2.33 million $ 9,337
Mar 3, 2026 $ 0.000978
+14.40%
$ 2.19 million $ 10,769
Mar 2, 2026 $ 0.000855
+3.04%
$ 1.92 million $ 15,057
Download