Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00852
+0.00%
$ 19.12 million $ 635
Today, at 9 PM $ 0.00883
+2.01%
$ 19.82 million $ 623
Today, at 8 PM $ 0.00866
+0.00%
$ 19.43 million $ 552
Today, at 7 PM $ 0.00866
+0.00%
$ 19.43 million $ 552
Today, at 6 PM $ 0.00866
+0.00%
$ 19.43 million $ 552
Today, at 5 PM $ 0.00866
+0.00%
$ 19.43 million $ 552
Today, at 4 PM $ 0.00866
+0.00%
$ 19.43 million $ 555
Today, at 3 PM $ 0.00866
+0.00%
$ 19.43 million $ 555
Today, at 2 PM $ 0.00866
+2.88%
$ 19.43 million $ 547
Today, at 1 PM $ 0.00842
+6.11%
$ 18.88 million $ 460
Today, at 12 PM $ 0.00793
-0.82%
$ 17.8 million $ 337
Today, at 11 AM $ 0.008
+1.25%
$ 17.94 million $ 337
Today, at 10 AM $ 0.0079
-0.62%
$ 17.72 million $ 342
Today, at 9 AM $ 0.00795
+0.00%
$ 17.83 million $ 294
Today, at 8 AM $ 0.00795
+0.56%
$ 17.83 million $ 266
Today, at 7 AM $ 0.00791
+0.00%
$ 17.73 million $ 228
Today, at 6 AM $ 0.00791
+0.00%
$ 17.73 million $ 224
Today, at 4 AM $ 0.00843
+0.00%
$ 18.92 million $ 277
Today, at 3 AM $ 0.00843
+0.00%
$ 18.92 million $ 272
Today, at 2 AM $ 0.00843
+0.00%
$ 18.92 million $ 324
Today, at 1 AM $ 0.00843
+0.00%
$ 18.92 million $ 378
Yesterday, at 12 AM $ 0.00843
+0.00%
$ 18.92 million $ 427
Yesterday, at 11 PM $ 0.00843
+0.00%
$ 18.92 million $ 473
Yesterday, at 10 PM $ 0.00843
+0.00%
$ 18.92 million $ 517
Yesterday, at 9 PM $ 0.00843
-0.22%
$ 18.92 million $ 553
Yesterday, at 8 PM $ 0.00845
+0.00%
$ 18.96 million $ 584
Yesterday, at 7 PM $ 0.00845
+0.00%
$ 18.96 million $ 585
Yesterday, at 6 PM $ 0.00845
+0.00%
$ 18.96 million $ 589
Yesterday, at 5 PM $ 0.00845
+0.23%
$ 18.96 million $ 613
Yesterday, at 4 PM $ 0.00843
+0.00%
$ 18.92 million $ 678
Yesterday, at 3 PM $ 0.00843
+0.00%
$ 18.92 million $ 702
Yesterday, at 2 PM $ 0.00843
+0.00%
$ 18.92 million $ 745
Yesterday, at 1 PM $ 0.00843
+0.81%
$ 18.92 million $ 728
Yesterday, at 12 PM $ 0.00837
-0.77%
$ 18.76 million $ 693
Yesterday, at 11 AM $ 0.00843
+0.00%
$ 18.91 million $ 885
Yesterday, at 10 AM $ 0.00843
+0.00%
$ 18.91 million $ 891
Yesterday, at 9 AM $ 0.00843
+0.00%
$ 18.91 million $ 899
Yesterday, at 8 AM $ 0.00843
-0.04%
$ 18.91 million $ 899
Yesterday, at 7 AM $ 0.00843
+0.00%
$ 18.92 million $ 890
Yesterday, at 6 AM $ 0.00843
+0.00%
$ 18.92 million $ 910
Yesterday, at 5 AM $ 0.00843
+0.00%
$ 18.92 million $ 918
Yesterday, at 4 AM $ 0.00843
+0.00%
$ 18.92 million $ 940
Yesterday, at 3 AM $ 0.00843
-0.01%
$ 18.92 million $ 1,050
Yesterday, at 2 AM $ 0.00843
+4.14%
$ 18.92 million $ 1,034
Yesterday, at 1 AM $ 0.00842
+0.00%
$ 18.89 million $ 1,020
Apr 19, 12 AM $ 0.00842
+0.00%
$ 18.89 million $ 1,000
Apr 18, 11 PM $ 0.00842
+0.00%
$ 18.89 million $ 983
Apr 18, 10 PM $ 0.00842
+0.00%
$ 18.89 million $ 1,003
Apr 18, 9 PM $ 0.00842
+0.17%
$ 18.89 million $ 1,011
Apr 18, 8 PM $ 0.00841
+0.00%
$ 18.86 million $ 987
Download