Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00842
+12.39%
$ 18.92 million $ 46,834
Apr 13 $ 0.00842
+12.39%
$ 18.92 million $ 46,834
Apr 6 $ 0.00927
+61.95%
$ 16.81 million $ 72,758
Mar 30 $ 0.00433
+52.86%
$ 12.83 million $ 190,213
Mar 23 $ 0.00347
-4.87%
$ 6.35 million $ 60,671
Mar 16 $ 0.00375
+50.21%
$ 8.42 million $ 78,626
Mar 9 $ 0.0025
+83.37%
$ 5.61 million $ 77,023
Mar 2 $ 0.00143
+72.06%
$ 3.06 million $ 64,950
Feb 23 $ 0.00083
+15.87%
$ 1.86 million $ 84,668
Feb 16 $ 0.000705
-21.69%
$ 1.6 million $ 91,369
Feb 9 $ 0.000913
+88.64%
$ 2.02 million $ 63,150
Feb 2 $ 0.000433
+81.54%
$ 1.09 million $ 97,363
Jan 26 $ 0.000242
+12.04%
$ 534,768 $ 77,669
Jan 19 $ 0.000183
-4.39%
$ 484,297 $ 76,755
Jan 12 $ 0.000188
+9.03%
$ 430,461 $ 77,040
Jan 5 $ 0.000184
+30.50%
$ 387,393 $ 61,508
Dec 29 $ 0.000141
+0.00%
$ 316,285 $ 33
Dec 22 $ 0.000141
-41.10%
$ 316,285 $ 36,589
Dec 15 $ 0.000205
+32.79%
$ 522,430 $ 50,022
Dec 8 $ 0.000155
+351.55%
$ 353,297 $ 64,793
Dec 1 $ 0.0000341
-11.66%
$ 76,850 $ 328,148
Nov 24 $ 0.0000353
-58.00%
$ 99,260 $ 327,026
Nov 17 $ 0.0000836
-24.45%
$ 185,877 $ 339,296
Nov 10 $ 0.000122
+20.49%
$ 238,401 $ 435,702
Nov 3 $ 0.0000946
-41.23%
$ 231,898 $ 516,027
Oct 27 $ 0.000152
-67.47%
$ 427,463 $ 427,266
Oct 20 $ 0.000373
+40.39%
$ 1.11 million $ 469,323
Oct 13 $ 0.000265
-31.41%
$ 775,868 $ 808,317
Oct 6 $ 0.000332
-31.78%
$ 1.18 million $ 2.83 million
Sep 29 $ 0.000496
-26.25%
$ 1.28 million $ 6.25 million
Sep 22 $ 0.000636
-6.93%
$ 697,165 $ 4.93 million
Sep 15 $ 0.000664
-20.45%
$ 680,459 $ 6.66 million
Sep 8 $ 0.000904
-7.06%
$ 489,412 $ 13.88 million
Sep 1 $ 0.000833
-60.87%
$ 4.86 million $ 25.83 million
Aug 25 $ 0.00284
-55.04%
$ 10.57 million $ 705,146
Download