Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celb Token Historical Data

CELB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0155
+2.13%
$34.68 million $920
Jul 2, 8 AM $0.0151
-0.16%
$33.96 million $926
Jul 2, 7 AM $0.0152
-3.48%
$34.01 million $881
Jul 2, 6 AM $0.0157
+0.00%
$35.24 million $821
Jul 2, 5 AM $0.0157
+0.00%
$35.24 million $767
Jul 2, 4 AM $0.0157
+0.00%
$35.24 million $734
Jul 2, 3 AM $0.0157
+3.60%
$35.24 million $674
Jul 2, 2 AM $0.0152
+0.00%
$34.01 million $621
Jul 2, 1 AM $0.0152
+0.00%
$34.01 million $569
Jul 2, 12 AM $0.0152
+0.00%
$34.01 million $517
Jul 1, 11 PM $0.0152
-3.63%
$34.01 million $469
Jul 1, 10 PM $0.0157
+3.60%
$35.29 million $424
Jul 1, 9 PM $0.0152
+0.00%
$34.07 million $420
Jul 1, 8 PM $0.0152
-1.66%
$34.07 million $420
Jul 1, 7 PM $0.0154
+1.56%
$34.64 million $416
Jul 1, 6 PM $0.0152
-3.42%
$34.11 million $376
Jul 1, 5 PM $0.0157
+0.00%
$35.31 million $388
Jul 1, 4 PM $0.0157
+3.57%
$35.31 million $423
Jul 1, 3 PM $0.0152
+0.00%
$34.1 million $395
Jul 1, 2 PM $0.0152
-3.45%
$34.1 million $357
Jul 1, 1 PM $0.0157
+0.00%
$35.31 million $341
Jul 1, 12 PM $0.0157
+0.00%
$35.31 million $344
Jul 1, 11 AM $0.0157
+0.00%
$35.31 million $368
Jul 1, 10 AM $0.0157
+0.03%
$35.31 million $351
Jul 1, 9 AM $0.0157
+2.77%
$35.3 million $375
Jul 1, 8 AM $0.0153
+0.00%
$34.35 million $381
Jul 1, 7 AM $0.0153
+0.00%
$34.35 million $433
Jul 1, 6 AM $0.0153
+0.00%
$34.35 million $461
Jul 1, 5 AM $0.0153
+0.00%
$34.35 million $458
Jul 1, 4 AM $0.0153
+0.00%
$34.35 million $490
Jul 1, 3 AM $0.0153
+0.00%
$34.35 million $534
Jul 1, 2 AM $0.0153
+0.00%
$34.35 million $581
Jul 1, 1 AM $0.0153
+0.00%
$34.35 million $620
Jul 1, 12 AM $0.0153
+0.00%
$34.35 million $660
Jun 30, 11 PM $0.0153
+0.00%
$34.35 million $766
Jun 30, 10 PM $0.0153
+0.00%
$34.35 million $819
Jun 30, 9 PM $0.0153
+0.00%
$34.35 million $870
Jun 30, 8 PM $0.0153
+0.00%
$34.35 million $944
Jun 30, 7 PM $0.0153
+1.14%
$34.35 million $945
Jun 30, 6 PM $0.0151
-3.79%
$33.97 million $935
Jun 30, 5 PM $0.0157
-0.03%
$35.3 million $892
Jun 30, 4 PM $0.0157
+0.00%
$35.31 million $859
Jun 30, 3 PM $0.0157
+0.03%
$35.31 million $843
Jun 30, 2 PM $0.0157
+2.59%
$35.3 million $835
Jun 30, 1 PM $0.0153
+1.32%
$34.41 million $808
Jun 30, 12 PM $0.0151
-3.83%
$33.96 million $780
Jun 30, 11 AM $0.0157
+2.30%
$35.31 million $734
Jun 30, 10 AM $0.0154
-2.25%
$34.52 million $728
Jun 30, 9 AM $0.0157
+4.00%
$35.31 million $684
Jun 30, 8 AM $0.0151
-3.91%
$33.96 million $712