Celb Token Historical Data

CELB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.0155
+2.13%
$34.68 million $920
Jul 2, 8 AM $0.0151
-0.16%
$33.96 million $926
Jul 2, 7 AM $0.0152
-3.48%
$34.01 million $881
Jul 2, 6 AM $0.0157
+0.00%
$35.24 million $821
Jul 2, 5 AM $0.0157
+0.00%
$35.24 million $767
Jul 2, 4 AM $0.0157
+0.00%
$35.24 million $734
Jul 2, 3 AM $0.0157
+3.60%
$35.24 million $674
Jul 2, 2 AM $0.0152
+0.00%
$34.01 million $621
Jul 2, 1 AM $0.0152
+0.00%
$34.01 million $569
Jul 2, 12 AM $0.0152
+0.00%
$34.01 million $517
Jul 1, 11 PM $0.0152
-3.63%
$34.01 million $469
Jul 1, 10 PM $0.0157
+3.60%
$35.29 million $424
Jul 1, 9 PM $0.0152
+0.00%
$34.07 million $420
Jul 1, 8 PM $0.0152
-1.66%
$34.07 million $420
Jul 1, 7 PM $0.0154
+1.56%
$34.64 million $416
Jul 1, 6 PM $0.0152
-3.42%
$34.11 million $376
Jul 1, 5 PM $0.0157
+0.00%
$35.31 million $388
Jul 1, 4 PM $0.0157
+3.57%
$35.31 million $423
Jul 1, 3 PM $0.0152
+0.00%
$34.1 million $395
Jul 1, 2 PM $0.0152
-3.45%
$34.1 million $357
Jul 1, 1 PM $0.0157
+0.00%
$35.31 million $341
Jul 1, 12 PM $0.0157
+0.00%
$35.31 million $344
Jul 1, 11 AM $0.0157
+0.00%
$35.31 million $368
Jul 1, 10 AM $0.0157
+0.03%
$35.31 million $351
Jul 1, 9 AM $0.0157
+2.77%
$35.3 million $375
Jul 1, 8 AM $0.0153
+0.00%
$34.35 million $381
Jul 1, 7 AM $0.0153
+0.00%
$34.35 million $433
Jul 1, 6 AM $0.0153
+0.00%
$34.35 million $461
Jul 1, 5 AM $0.0153
+0.00%
$34.35 million $458
Jul 1, 4 AM $0.0153
+0.00%
$34.35 million $490
Jul 1, 3 AM $0.0153
+0.00%
$34.35 million $534
Jul 1, 2 AM $0.0153
+0.00%
$34.35 million $581
Jul 1, 1 AM $0.0153
+0.00%
$34.35 million $620
Jul 1, 12 AM $0.0153
+0.00%
$34.35 million $660
Jun 30, 11 PM $0.0153
+0.00%
$34.35 million $766
Jun 30, 10 PM $0.0153
+0.00%
$34.35 million $819
Jun 30, 9 PM $0.0153
+0.00%
$34.35 million $870
Jun 30, 8 PM $0.0153
+0.00%
$34.35 million $944
Jun 30, 7 PM $0.0153
+1.14%
$34.35 million $945
Jun 30, 6 PM $0.0151
-3.79%
$33.97 million $935
Jun 30, 5 PM $0.0157
-0.03%
$35.3 million $892
Jun 30, 4 PM $0.0157
+0.00%
$35.31 million $859
Jun 30, 3 PM $0.0157
+0.03%
$35.31 million $843
Jun 30, 2 PM $0.0157
+2.59%
$35.3 million $835
Jun 30, 1 PM $0.0153
+1.32%
$34.41 million $808
Jun 30, 12 PM $0.0151
-3.83%
$33.96 million $780
Jun 30, 11 AM $0.0157
+2.30%
$35.31 million $734
Jun 30, 10 AM $0.0154
-2.25%
$34.52 million $728
Jun 30, 9 AM $0.0157
+4.00%
$35.31 million $684
Jun 30, 8 AM $0.0151
-3.91%
$33.96 million $712