Celb Token Historical Data

CELB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00295
-1.58%
$ 6.61 million $ 27,669
Apr 1, 3 PM $ 0.003
-1.46%
$ 6.72 million $ 27,939
Apr 1, 2 PM $ 0.00304
-0.03%
$ 6.82 million $ 29,494
Apr 1, 8 AM $ 0.00465
+3.01%
$ 10.44 million $ 25,108
Apr 1, 7 AM $ 0.00445
-1.10%
$ 9.98 million $ 20,130
Apr 1, 6 AM $ 0.0045
-1.69%
$ 10.09 million $ 18,683
Apr 1, 5 AM $ 0.00458
+0.00%
$ 10.27 million $ 38,980
Apr 1, 4 AM $ 0.00459
-4.45%
$ 10.29 million $ 38,977
Apr 1, 3 AM $ 0.00479
-0.78%
$ 10.75 million $ 40,114
Apr 1, 2 AM $ 0.00483
-0.96%
$ 10.83 million $ 40,172
Apr 1, 1 AM $ 0.00487
+0.51%
$ 10.94 million $ 40,558
Apr 1, 12 AM $ 0.00485
+2.54%
$ 10.88 million $ 40,950
Mar 31, 11 PM $ 0.00473
+0.64%
$ 10.61 million $ 41,696
Mar 31, 10 PM $ 0.00401
+10.25%
$ 9 million $ 40,925
Mar 31, 9 PM $ 0.00365
+0.20%
$ 8.18 million $ 40,589
Mar 31, 8 PM $ 0.00364
-0.20%
$ 8.16 million $ 41,955
Mar 31, 7 PM $ 0.00364
-1.50%
$ 8.16 million $ 41,882
Mar 31, 6 PM $ 0.00369
+2.19%
$ 8.29 million $ 41,974
Mar 31, 5 PM $ 0.00362
-1.43%
$ 8.11 million $ 42,185
Mar 31, 4 PM $ 0.00366
+12.12%
$ 8.21 million $ 42,300
Mar 31, 3 PM $ 0.00326
-1.66%
$ 7.32 million $ 45,929
Mar 31, 2 PM $ 0.00337
+5.25%
$ 7.55 million $ 51,121
Mar 31, 1 PM $ 0.00309
-16.84%
$ 6.94 million $ 100,635
Mar 31, 12 PM $ 0.00372
+0.41%
$ 8.34 million $ 109,457
Mar 31, 11 AM $ 0.0037
+12.76%
$ 8.31 million $ 108,698
Mar 31, 10 AM $ 0.00328
-18.86%
$ 7.37 million $ 108,244
Mar 31, 9 AM $ 0.00405
-7.67%
$ 9.08 million $ 107,244
Mar 31, 8 AM $ 0.00438
-2.67%
$ 9.83 million $ 107,147
Mar 31, 7 AM $ 0.0045
+2.37%
$ 10.1 million $ 107,127
Mar 31, 6 AM $ 0.00421
+3.41%
$ 9.44 million $ 93,060
Mar 31, 5 AM $ 0.00407
-0.16%
$ 9.13 million $ 87,134
Mar 31, 4 AM $ 0.00408
-0.55%
$ 9.15 million $ 87,162
Mar 31, 3 AM $ 0.0042
-0.77%
$ 9.42 million $ 86,015
Mar 31, 2 AM $ 0.00421
+7.81%
$ 9.44 million $ 85,831
Mar 31, 1 AM $ 0.00391
+0.17%
$ 8.76 million $ 85,385
Mar 31, 12 AM $ 0.0039
+14.66%
$ 8.74 million $ 84,760
Mar 30, 11 PM $ 0.0034
-2.62%
$ 7.63 million $ 83,946
Mar 30, 10 PM $ 0.00349
+3.20%
$ 7.83 million $ 83,104
Mar 30, 9 PM $ 0.00338
-0.10%
$ 7.59 million $ 81,198
Mar 30, 3 PM $ 0.00594
-4.26%
$ 13.32 million $ 74,287
Mar 30, 2 PM $ 0.00628
+69.15%
$ 14.09 million $ 68,896
Mar 30, 1 PM $ 0.00371
+14.23%
$ 8.33 million $ 18,713
Mar 30, 12 PM $ 0.00325
+0.00%
$ 7.29 million $ 9,922
Mar 30, 11 AM $ 0.00325
+0.00%
$ 7.29 million $ 10,150
Mar 30, 10 AM $ 0.00325
-0.21%
$ 7.29 million $ 10,128
Mar 30, 9 AM $ 0.00326
+0.00%
$ 7.31 million $ 10,316
Mar 30, 8 AM $ 0.00326
+0.21%
$ 7.31 million $ 10,330
Mar 30, 7 AM $ 0.00325
+13.72%
$ 7.29 million $ 10,308
Mar 30, 6 AM $ 0.00286
-0.20%
$ 6.41 million $ 9,746
Mar 30, 5 AM $ 0.00286
-1.20%
$ 6.42 million $ 9,755