Celb Token Historical Data

CELB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00286
-0.20%
$ 6.41 million $ 9,746
Mar 30, 5 AM $ 0.00286
-1.20%
$ 6.42 million $ 9,755
Mar 30, 4 AM $ 0.0029
-0.96%
$ 6.5 million $ 9,763
Mar 30, 3 AM $ 0.00293
-0.03%
$ 6.57 million $ 9,822
Mar 30, 2 AM $ 0.00293
-0.08%
$ 6.57 million $ 9,801
Mar 30, 1 AM $ 0.00294
-0.19%
$ 6.59 million $ 9,793
Mar 30, 12 AM $ 0.00294
+3.97%
$ 6.6 million $ 9,994
Mar 29, 11 PM $ 0.00283
+5.33%
$ 6.35 million $ 9,873
Mar 29, 10 PM $ 0.00269
+0.00%
$ 6.03 million $ 9,777
Mar 29, 9 PM $ 0.00269
-0.20%
$ 6.03 million $ 10,175
Mar 29, 8 PM $ 0.00269
+0.00%
$ 6.04 million $ 10,186
Mar 29, 7 PM $ 0.00269
-0.21%
$ 6.04 million $ 10,107
Mar 29, 6 PM $ 0.0027
+0.32%
$ 6.05 million $ 10,030
Mar 29, 5 PM $ 0.00269
-3.88%
$ 6.03 million $ 9,993
Mar 29, 4 PM $ 0.0028
+0.00%
$ 6.27 million $ 9,926
Mar 29, 10 AM $ 0.00346
+0.00%
$ 7.76 million $ 9,239
Mar 29, 9 AM $ 0.00345
-0.20%
$ 7.74 million $ 9,179
Mar 29, 8 AM $ 0.00346
+0.20%
$ 7.76 million $ 9,123
Mar 29, 7 AM $ 0.00345
-0.04%
$ 7.74 million $ 9,136
Mar 29, 6 AM $ 0.00345
+0.00%
$ 7.75 million $ 9,221
Mar 29, 5 AM $ 0.00345
-0.21%
$ 7.75 million $ 9,232
Mar 29, 4 AM $ 0.00346
-0.09%
$ 7.76 million $ 9,348
Mar 29, 3 AM $ 0.00346
-0.05%
$ 7.77 million $ 9,314
Mar 29, 2 AM $ 0.00347
+0.00%
$ 7.78 million $ 9,338
Mar 29, 1 AM $ 0.00347
+0.00%
$ 7.78 million $ 9,389
Mar 29, 12 AM $ 0.00347
-0.07%
$ 7.78 million $ 9,387
Mar 28, 11 PM $ 0.00347
-0.23%
$ 7.79 million $ 9,500
Mar 28, 10 PM $ 0.00348
-0.20%
$ 7.81 million $ 9,446
Mar 28, 9 PM $ 0.00345
-1.76%
$ 7.74 million $ 9,444
Mar 28, 8 PM $ 0.00351
+0.00%
$ 7.88 million $ 9,462
Mar 28, 7 PM $ 0.00351
+0.20%
$ 7.88 million $ 9,523
Mar 28, 6 PM $ 0.00351
-0.20%
$ 7.86 million $ 9,445
Mar 28, 5 PM $ 0.00351
+0.00%
$ 7.86 million $ 9,409
Mar 28, 4 PM $ 0.00351
+0.00%
$ 7.86 million $ 9,343
Mar 28, 3 PM $ 0.00351
+0.00%
$ 7.86 million $ 9,450
Mar 28, 2 PM $ 0.00351
-0.20%
$ 7.86 million $ 9,439
Mar 28, 1 PM $ 0.00351
+0.20%
$ 7.88 million $ 9,424
Mar 28, 12 PM $ 0.00351
+1.23%
$ 7.86 million $ 9,560
Mar 28, 11 AM $ 0.00346
-2.80%
$ 7.77 million $ 9,659
Mar 28, 10 AM $ 0.00356
+1.29%
$ 7.99 million $ 9,704
Mar 28, 9 AM $ 0.00352
+0.00%
$ 7.89 million $ 9,798
Mar 28, 8 AM $ 0.00352
-0.20%
$ 7.89 million $ 9,810
Mar 28, 7 AM $ 0.00352
+0.20%
$ 7.91 million $ 9,859
Mar 28, 6 AM $ 0.00352
+0.00%
$ 7.89 million $ 9,900
Mar 28, 5 AM $ 0.00352
+0.00%
$ 7.89 million $ 9,903
Mar 28, 4 AM $ 0.00352
+0.00%
$ 7.89 million $ 9,831
Mar 28, 3 AM $ 0.00352
+0.00%
$ 7.89 million $ 9,877
Mar 28, 2 AM $ 0.00352
-0.20%
$ 7.89 million $ 9,911
Mar 28, 1 AM $ 0.00352
+0.20%
$ 7.91 million $ 9,830
Mar 28, 12 AM $ 0.00352
+0.00%
$ 7.89 million $ 9,798