Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.0158
+0.07%
$35.34 million $719
Jun 30, 6 AM $0.0157
+0.00%
$35.31 million $738
Jun 30, 5 AM $0.0157
+0.00%
$35.31 million $794
Jun 30, 4 AM $0.0157
+0.00%
$35.31 million $814
Jun 30, 3 AM $0.0157
+0.00%
$35.31 million $814
Jun 30, 2 AM $0.0157
+4.06%
$35.31 million $818
Jun 30, 12 AM $0.0146
+0.00%
$32.76 million $963
Jun 29, 11 PM $0.0146
+0.00%
$32.76 million $959
Jun 29, 10 PM $0.0146
+0.00%
$32.76 million $946
Jun 29, 9 PM $0.0146
-4.24%
$32.76 million $945
Jun 29, 8 PM $0.0152
+1.52%
$34.2 million $923
Jun 29, 7 PM $0.015
+0.00%
$33.69 million $944
Jun 29, 6 PM $0.015
+0.00%
$33.69 million $944
Jun 29, 5 PM $0.015
-2.95%
$33.69 million $947
Jun 29, 4 PM $0.0155
+0.00%
$34.72 million $930
Jun 29, 3 PM $0.0155
+0.00%
$34.72 million $978
Jun 29, 2 PM $0.0155
+0.00%
$34.72 million $1,017
Jun 29, 1 PM $0.0155
+0.00%
$34.72 million $1,065
Jun 29, 12 PM $0.0155
+2.29%
$34.72 million $1,098
Jun 29, 11 AM $0.0151
-4.00%
$33.94 million $1,255
Jun 29, 10 AM $0.0158
+2.34%
$35.35 million $1,289
Jun 29, 9 AM $0.0154
-2.09%
$34.54 million $1,348
Jun 29, 8 AM $0.0157
+0.00%
$35.28 million $1,316
Jun 29, 7 AM $0.0157
+0.00%
$35.28 million $1,259
Jun 29, 1 AM $0.0142
+3.67%
$31.85 million $738
Jun 29, 12 AM $0.0137
-0.05%
$30.73 million $714
Jun 28, 11 PM $0.0137
+0.00%
$30.74 million $681
Jun 28, 10 PM $0.0137
+0.22%
$30.74 million $637
Jun 28, 9 PM $0.0137
+0.00%
$30.68 million $590
Jun 28, 8 PM $0.0137
-3.19%
$30.68 million $609
Jun 28, 7 PM $0.0141
+0.00%
$31.69 million $642
Jun 28, 6 PM $0.0141
+0.00%
$31.69 million $646
Jun 28, 5 PM $0.0141
-1.12%
$31.69 million $704
Jun 28, 4 PM $0.0143
+2.75%
$32.05 million $735
Jun 28, 3 PM $0.0139
+1.44%
$31.19 million $687
Jun 28, 2 PM $0.0137
-1.20%
$30.75 million $648
Jun 28, 1 PM $0.0139
+1.74%
$31.12 million $629
Jun 28, 12 PM $0.0136
-8.76%
$30.59 million $709
Jun 28, 11 AM $0.0149
+0.00%
$33.52 million $678
Jun 28, 10 AM $0.0149
-0.13%
$33.52 million $619
Jun 28, 9 AM $0.015
-0.36%
$33.57 million $549
Jun 28, 8 AM $0.015
+0.00%
$33.69 million $501
Jun 28, 7 AM $0.015
+0.00%
$33.69 million $501
Jun 28, 6 AM $0.015
+0.00%
$33.69 million $501
Jun 28, 5 AM $0.015
+0.00%
$33.69 million $501
Jun 28, 4 AM $0.015
+0.00%
$33.69 million $505
Jun 28, 3 AM $0.015
+0.00%
$33.69 million $505
Jun 28, 2 AM $0.015
+0.00%
$33.69 million $505
Jun 28, 1 AM $0.015
+0.00%
$33.69 million $505
Jun 28, 12 AM $0.015
+0.00%
$33.69 million $505