Celb Token Historical Data

CELB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.0158
+0.07%
$35.34 million $719
Jun 30, 6 AM $0.0157
+0.00%
$35.31 million $738
Jun 30, 5 AM $0.0157
+0.00%
$35.31 million $794
Jun 30, 4 AM $0.0157
+0.00%
$35.31 million $814
Jun 30, 3 AM $0.0157
+0.00%
$35.31 million $814
Jun 30, 2 AM $0.0157
+4.06%
$35.31 million $818
Jun 30, 12 AM $0.0146
+0.00%
$32.76 million $963
Jun 29, 11 PM $0.0146
+0.00%
$32.76 million $959
Jun 29, 10 PM $0.0146
+0.00%
$32.76 million $946
Jun 29, 9 PM $0.0146
-4.24%
$32.76 million $945
Jun 29, 8 PM $0.0152
+1.52%
$34.2 million $923
Jun 29, 7 PM $0.015
+0.00%
$33.69 million $944
Jun 29, 6 PM $0.015
+0.00%
$33.69 million $944
Jun 29, 5 PM $0.015
-2.95%
$33.69 million $947
Jun 29, 4 PM $0.0155
+0.00%
$34.72 million $930
Jun 29, 3 PM $0.0155
+0.00%
$34.72 million $978
Jun 29, 2 PM $0.0155
+0.00%
$34.72 million $1,017
Jun 29, 1 PM $0.0155
+0.00%
$34.72 million $1,065
Jun 29, 12 PM $0.0155
+2.29%
$34.72 million $1,098
Jun 29, 11 AM $0.0151
-4.00%
$33.94 million $1,255
Jun 29, 10 AM $0.0158
+2.34%
$35.35 million $1,289
Jun 29, 9 AM $0.0154
-2.09%
$34.54 million $1,348
Jun 29, 8 AM $0.0157
+0.00%
$35.28 million $1,316
Jun 29, 7 AM $0.0157
+0.00%
$35.28 million $1,259
Jun 29, 1 AM $0.0142
+3.67%
$31.85 million $738
Jun 29, 12 AM $0.0137
-0.05%
$30.73 million $714
Jun 28, 11 PM $0.0137
+0.00%
$30.74 million $681
Jun 28, 10 PM $0.0137
+0.22%
$30.74 million $637
Jun 28, 9 PM $0.0137
+0.00%
$30.68 million $590
Jun 28, 8 PM $0.0137
-3.19%
$30.68 million $609
Jun 28, 7 PM $0.0141
+0.00%
$31.69 million $642
Jun 28, 6 PM $0.0141
+0.00%
$31.69 million $646
Jun 28, 5 PM $0.0141
-1.12%
$31.69 million $704
Jun 28, 4 PM $0.0143
+2.75%
$32.05 million $735
Jun 28, 3 PM $0.0139
+1.44%
$31.19 million $687
Jun 28, 2 PM $0.0137
-1.20%
$30.75 million $648
Jun 28, 1 PM $0.0139
+1.74%
$31.12 million $629
Jun 28, 12 PM $0.0136
-8.76%
$30.59 million $709
Jun 28, 11 AM $0.0149
+0.00%
$33.52 million $678
Jun 28, 10 AM $0.0149
-0.13%
$33.52 million $619
Jun 28, 9 AM $0.015
-0.36%
$33.57 million $549
Jun 28, 8 AM $0.015
+0.00%
$33.69 million $501
Jun 28, 7 AM $0.015
+0.00%
$33.69 million $501
Jun 28, 6 AM $0.015
+0.00%
$33.69 million $501
Jun 28, 5 AM $0.015
+0.00%
$33.69 million $501
Jun 28, 4 AM $0.015
+0.00%
$33.69 million $505
Jun 28, 3 AM $0.015
+0.00%
$33.69 million $505
Jun 28, 2 AM $0.015
+0.00%
$33.69 million $505
Jun 28, 1 AM $0.015
+0.00%
$33.69 million $505
Jun 28, 12 AM $0.015
+0.00%
$33.69 million $505