Celb Token Historical Data

CELB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00352
+0.00%
$ 7.89 million $ 9,798
Mar 27, 11 PM $ 0.00352
+0.00%
$ 7.91 million $ 9,776
Mar 27, 10 PM $ 0.00352
+0.20%
$ 7.91 million $ 9,857
Mar 27, 9 PM $ 0.00352
-1.73%
$ 7.89 million $ 9,917
Mar 27, 8 PM $ 0.00358
+0.20%
$ 8.03 million $ 9,988
Mar 27, 7 PM $ 0.00357
-0.20%
$ 8.01 million $ 9,867
Mar 27, 6 PM $ 0.00358
+0.20%
$ 8.03 million $ 9,956
Mar 27, 5 PM $ 0.00357
-0.20%
$ 8.01 million $ 9,845
Mar 27, 4 PM $ 0.00358
+0.20%
$ 8.03 million $ 9,902
Mar 27, 3 PM $ 0.00357
+0.00%
$ 8.01 million $ 9,887
Mar 27, 2 PM $ 0.00357
+0.00%
$ 8.01 million $ 9,839
Mar 27, 1 PM $ 0.00357
+0.00%
$ 8.01 million $ 10,025
Mar 27, 12 PM $ 0.00357
+0.00%
$ 8.01 million $ 9,910
Mar 27, 11 AM $ 0.00357
-6.08%
$ 8.01 million $ 9,878
Mar 27, 10 AM $ 0.0038
-0.20%
$ 8.53 million $ 9,778
Mar 27, 9 AM $ 0.00381
+0.00%
$ 8.55 million $ 9,780
Mar 27, 8 AM $ 0.00381
+0.21%
$ 8.55 million $ 9,793
Mar 27, 7 AM $ 0.0038
-0.20%
$ 8.53 million $ 9,755
Mar 27, 6 AM $ 0.00381
+0.21%
$ 8.55 million $ 9,719
Mar 27, 5 AM $ 0.0038
+0.00%
$ 8.53 million $ 9,804
Mar 27, 4 AM $ 0.0038
+0.00%
$ 8.53 million $ 9,717
Mar 27, 3 AM $ 0.0038
-0.20%
$ 8.53 million $ 9,657
Mar 27, 2 AM $ 0.00381
+0.00%
$ 8.55 million $ 9,664
Mar 27, 1 AM $ 0.00381
+0.21%
$ 8.55 million $ 9,830
Mar 27, 12 AM $ 0.0038
-0.29%
$ 8.53 million $ 9,901
Mar 26, 11 PM $ 0.00381
+0.00%
$ 8.56 million $ 9,987
Mar 26, 10 PM $ 0.00381
-0.78%
$ 8.56 million $ 10,034
Mar 26, 9 PM $ 0.00384
+3.02%
$ 8.62 million $ 10,250
Mar 26, 8 PM $ 0.00373
-0.20%
$ 8.37 million $ 10,187
Mar 26, 7 PM $ 0.00374
+0.20%
$ 8.39 million $ 10,370
Mar 26, 6 PM $ 0.00373
-0.20%
$ 8.37 million $ 10,351
Mar 26, 5 PM $ 0.00374
+0.00%
$ 8.39 million $ 10,534
Mar 26, 4 PM $ 0.00373
+0.78%
$ 8.37 million $ 10,498
Mar 26, 3 PM $ 0.0037
+2.21%
$ 8.31 million $ 10,529
Mar 26, 2 PM $ 0.00362
-6.65%
$ 8.13 million $ 10,582
Mar 26, 1 PM $ 0.00388
+0.20%
$ 8.7 million $ 10,519
Mar 26, 12 PM $ 0.00387
+0.00%
$ 8.69 million $ 10,654
Mar 26, 11 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,645
Mar 26, 10 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,731
Mar 26, 9 AM $ 0.00387
-0.20%
$ 8.69 million $ 10,753
Mar 26, 8 AM $ 0.00388
+0.20%
$ 8.7 million $ 10,776
Mar 26, 7 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,843
Mar 26, 6 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,798
Mar 26, 5 AM $ 0.00387
-0.20%
$ 8.69 million $ 10,682
Mar 26, 4 AM $ 0.00388
+0.00%
$ 8.7 million $ 10,739
Mar 26, 3 AM $ 0.00387
+2.79%
$ 8.69 million $ 10,899
Mar 26, 2 AM $ 0.00377
-2.70%
$ 8.45 million $ 10,883
Mar 26, 1 AM $ 0.00387
+6.88%
$ 8.68 million $ 11,005
Mar 26, 12 AM $ 0.00362
-6.43%
$ 8.13 million $ 10,887
Mar 25, 11 PM $ 0.00387
+4.56%
$ 8.68 million $ 10,780