Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celb Token Historical Data

CELB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.015
+0.00%
$33.69 million $505
Jun 27, 10 PM $0.015
+0.00%
$33.69 million $505
Jun 27, 9 PM $0.015
+0.36%
$33.69 million $505
Jun 27, 8 PM $0.015
+0.00%
$33.57 million $434
Jun 27, 7 PM $0.015
+0.20%
$33.57 million $379
Jun 27, 6 PM $0.0149
+0.01%
$33.5 million $375
Jun 27, 5 PM $0.0149
+0.26%
$33.5 million $313
Jun 27, 4 PM $0.0149
+0.00%
$33.41 million $274
Jun 27, 3 PM $0.0149
+0.00%
$33.41 million $274
Jun 27, 2 PM $0.0149
+0.00%
$33.41 million $274
Jun 27, 1 PM $0.0149
-3.34%
$33.41 million $244
Jun 27, 12 PM $0.0154
-2.00%
$34.57 million $131
Jun 27, 11 AM $0.0157
+0.00%
$35.27 million $4
Jun 27, 10 AM $0.0157
+0.00%
$35.27 million $4
Jun 27, 9 AM $0.0157
+0.00%
$35.27 million $4
Jun 27, 8 AM $0.0157
+0.00%
$35.27 million $56
Jun 27, 7 AM $0.0157
+0.00%
$35.27 million $107
Jun 27, 6 AM $0.0157
+0.00%
$35.27 million $155
Jun 27, 5 AM $0.0157
+0.00%
$35.27 million $195
Jun 27, 4 AM $0.0157
+0.00%
$35.27 million $243
Jun 27, 3 AM $0.0157
+0.00%
$35.27 million $359
Jun 27, 2 AM $0.0157
+0.00%
$35.27 million $408
Jun 27, 1 AM $0.0157
+0.00%
$35.27 million $456
Jun 27, 12 AM $0.0157
+0.00%
$35.27 million $520
Jun 26, 11 PM $0.0157
+0.00%
$35.27 million $564
Jun 26, 10 PM $0.0157
+0.00%
$35.27 million $607
Jun 26, 9 PM $0.0157
+0.00%
$35.27 million $623
Jun 26, 8 PM $0.0157
+0.00%
$35.27 million $676
Jun 26, 7 PM $0.0157
+0.00%
$35.27 million $723
Jun 26, 6 PM $0.0157
+0.00%
$35.27 million $860
Jun 26, 5 PM $0.0157
+0.00%
$35.27 million $900
Jun 26, 4 PM $0.0157
+0.00%
$35.27 million $964
Jun 26, 3 PM $0.0157
+0.00%
$35.27 million $1,028
Jun 26, 2 PM $0.0157
+0.00%
$35.27 million $1,078
Jun 26, 1 PM $0.0157
+0.00%
$35.27 million $1,113
Jun 26, 12 PM $0.0157
+0.00%
$35.27 million $1,157
Jun 26, 11 AM $0.0157
+0.00%
$35.27 million $1,213
Jun 26, 10 AM $0.0157
+0.00%
$35.27 million $1,505
Jun 26, 9 AM $0.0157
+0.00%
$35.27 million $1,560
Jun 26, 8 AM $0.0157
+0.00%
$35.27 million $1,579
Jun 26, 7 AM $0.0157
+0.00%
$35.27 million $1,651
Jun 26, 6 AM $0.0157
+0.00%
$35.27 million $1,655
Jun 26, 5 AM $0.0157
+8.57%
$35.27 million $1,667
Jun 26, 1 AM $0.0156
+0.00%
$34.91 million $2,041
Jun 26, 12 AM $0.0156
+0.00%
$34.91 million $2,041
Jun 25, 11 PM $0.0156
+0.00%
$34.91 million $2,056
Jun 25, 10 PM $0.0156
-0.08%
$34.91 million $2,064
Jun 25, 9 PM $0.0156
+0.06%
$34.94 million $2,096
Jun 25, 8 PM $0.0156
+0.00%
$34.92 million $2,133
Jun 25, 7 PM $0.0156
+5.89%
$34.92 million $2,216