Celb Token Historical Data

CELB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.015
+0.00%
$33.69 million $505
Jun 27, 10 PM $0.015
+0.00%
$33.69 million $505
Jun 27, 9 PM $0.015
+0.36%
$33.69 million $505
Jun 27, 8 PM $0.015
+0.00%
$33.57 million $434
Jun 27, 7 PM $0.015
+0.20%
$33.57 million $379
Jun 27, 6 PM $0.0149
+0.01%
$33.5 million $375
Jun 27, 5 PM $0.0149
+0.26%
$33.5 million $313
Jun 27, 4 PM $0.0149
+0.00%
$33.41 million $274
Jun 27, 3 PM $0.0149
+0.00%
$33.41 million $274
Jun 27, 2 PM $0.0149
+0.00%
$33.41 million $274
Jun 27, 1 PM $0.0149
-3.34%
$33.41 million $244
Jun 27, 12 PM $0.0154
-2.00%
$34.57 million $131
Jun 27, 11 AM $0.0157
+0.00%
$35.27 million $4
Jun 27, 10 AM $0.0157
+0.00%
$35.27 million $4
Jun 27, 9 AM $0.0157
+0.00%
$35.27 million $4
Jun 27, 8 AM $0.0157
+0.00%
$35.27 million $56
Jun 27, 7 AM $0.0157
+0.00%
$35.27 million $107
Jun 27, 6 AM $0.0157
+0.00%
$35.27 million $155
Jun 27, 5 AM $0.0157
+0.00%
$35.27 million $195
Jun 27, 4 AM $0.0157
+0.00%
$35.27 million $243
Jun 27, 3 AM $0.0157
+0.00%
$35.27 million $359
Jun 27, 2 AM $0.0157
+0.00%
$35.27 million $408
Jun 27, 1 AM $0.0157
+0.00%
$35.27 million $456
Jun 27, 12 AM $0.0157
+0.00%
$35.27 million $520
Jun 26, 11 PM $0.0157
+0.00%
$35.27 million $564
Jun 26, 10 PM $0.0157
+0.00%
$35.27 million $607
Jun 26, 9 PM $0.0157
+0.00%
$35.27 million $623
Jun 26, 8 PM $0.0157
+0.00%
$35.27 million $676
Jun 26, 7 PM $0.0157
+0.00%
$35.27 million $723
Jun 26, 6 PM $0.0157
+0.00%
$35.27 million $860
Jun 26, 5 PM $0.0157
+0.00%
$35.27 million $900
Jun 26, 4 PM $0.0157
+0.00%
$35.27 million $964
Jun 26, 3 PM $0.0157
+0.00%
$35.27 million $1,028
Jun 26, 2 PM $0.0157
+0.00%
$35.27 million $1,078
Jun 26, 1 PM $0.0157
+0.00%
$35.27 million $1,113
Jun 26, 12 PM $0.0157
+0.00%
$35.27 million $1,157
Jun 26, 11 AM $0.0157
+0.00%
$35.27 million $1,213
Jun 26, 10 AM $0.0157
+0.00%
$35.27 million $1,505
Jun 26, 9 AM $0.0157
+0.00%
$35.27 million $1,560
Jun 26, 8 AM $0.0157
+0.00%
$35.27 million $1,579
Jun 26, 7 AM $0.0157
+0.00%
$35.27 million $1,651
Jun 26, 6 AM $0.0157
+0.00%
$35.27 million $1,655
Jun 26, 5 AM $0.0157
+8.57%
$35.27 million $1,667
Jun 26, 1 AM $0.0156
+0.00%
$34.91 million $2,041
Jun 26, 12 AM $0.0156
+0.00%
$34.91 million $2,041
Jun 25, 11 PM $0.0156
+0.00%
$34.91 million $2,056
Jun 25, 10 PM $0.0156
-0.08%
$34.91 million $2,064
Jun 25, 9 PM $0.0156
+0.06%
$34.94 million $2,096
Jun 25, 8 PM $0.0156
+0.00%
$34.92 million $2,133
Jun 25, 7 PM $0.0156
+5.89%
$34.92 million $2,216