Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.0146
+0.00%
$32.68 million $2,116
Jun 25, 5 PM $0.0146
+0.00%
$32.68 million $2,104
Jun 25, 4 PM $0.0146
-6.41%
$32.68 million $2,040
Jun 25, 3 PM $0.0156
+0.00%
$34.92 million $1,976
Jun 25, 2 PM $0.0156
+0.00%
$34.92 million $1,926
Jun 25, 1 PM $0.0156
+0.00%
$34.92 million $1,894
Jun 25, 12 PM $0.0156
+0.00%
$34.92 million $1,890
Jun 25, 11 AM $0.0156
-1.16%
$34.92 million $1,886
Jun 25, 10 AM $0.0157
+0.00%
$35.33 million $1,650
Jun 25, 9 AM $0.0157
+0.00%
$35.33 million $1,678
Jun 25, 8 AM $0.0157
+0.00%
$35.33 million $1,678
Jun 25, 2 AM $0.0112
+0.00%
$25.03 million $1,379
Jun 25, 1 AM $0.0112
+0.00%
$25.03 million $1,375
Jun 25, 12 AM $0.0112
-0.20%
$25.03 million $1,370
Jun 24, 11 PM $0.0118
-0.27%
$26.38 million $1,406
Jun 24, 10 PM $0.0118
+0.00%
$26.45 million $1,407
Jun 24, 9 PM $0.0118
+5.53%
$26.45 million $2,013
Jun 24, 8 PM $0.0112
-1.06%
$25.06 million $2,124
Jun 24, 7 PM $0.0113
-3.86%
$25.33 million $2,065
Jun 24, 6 PM $0.0117
+0.00%
$26.35 million $2,060
Jun 24, 5 PM $0.0117
+0.00%
$26.35 million $2,412
Jun 24, 4 PM $0.0117
+0.00%
$26.35 million $2,461
Jun 24, 3 PM $0.0117
+0.00%
$26.35 million $2,463
Jun 24, 2 PM $0.0117
+0.00%
$26.35 million $2,494
Jun 24, 1 PM $0.0117
+0.00%
$26.35 million $2,562
Jun 24, 12 PM $0.0117
-0.52%
$26.35 million $2,598
Jun 24, 11 AM $0.0118
-0.93%
$26.49 million $2,609
Jun 24, 8 AM $0.013
+3.01%
$29.21 million $2,952
Jun 24, 7 AM $0.0126
-6.20%
$28.35 million $3,814
Jun 24, 6 AM $0.0135
+0.00%
$30.23 million $3,791
Jun 24, 5 AM $0.0135
+0.26%
$30.23 million $3,910
Jun 24, 4 AM $0.0134
+0.00%
$30.15 million $3,850
Jun 23, 10 PM $0.0108
+1.64%
$24.32 million $3,671
Jun 23, 9 PM $0.0107
+0.12%
$23.92 million $3,454
Jun 23, 8 PM $0.0107
+6.74%
$23.9 million $3,285
Jun 23, 7 PM $0.01
-3.41%
$22.53 million $3,218
Jun 23, 6 PM $0.0104
+8.95%
$23.33 million $3,159
Jun 23, 5 PM $0.00955
-9.08%
$21.41 million $2,849
Jun 23, 4 PM $0.0105
+0.34%
$23.55 million $2,832
Jun 23, 3 PM $0.0105
-4.79%
$23.47 million $2,868
Jun 23, 2 PM $0.011
+0.25%
$24.65 million $2,886
Jun 23, 1 PM $0.011
+0.00%
$24.59 million $2,846
Jun 23, 7 AM $0.0156
+4.87%
$34.99 million $1,326
Jun 23, 6 AM $0.0149
+0.00%
$33.37 million $1,355
Jun 23, 12 AM $0.0208
-0.59%
$46.73 million $611
Jun 22, 11 PM $0.021
+0.80%
$47.01 million $627
Jun 22, 10 PM $0.0208
+0.00%
$46.64 million $644
Jun 22, 9 PM $0.0208
+1.08%
$46.64 million $669
Jun 22, 8 PM $0.0206
+0.00%
$46.14 million $677
Jun 22, 7 PM $0.0206
-0.73%
$46.14 million $726