Celb Token Historical Data

CELB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00362
-6.43%
$ 8.13 million $ 10,887
Mar 25, 11 PM $ 0.00387
+4.56%
$ 8.68 million $ 10,780
Mar 25, 10 PM $ 0.0037
-3.46%
$ 8.31 million $ 10,545
Mar 25, 9 PM $ 0.00384
+0.00%
$ 8.6 million $ 10,363
Mar 25, 8 PM $ 0.00384
-0.20%
$ 8.6 million $ 10,580
Mar 25, 7 PM $ 0.00384
-0.35%
$ 8.6 million $ 10,551
Mar 25, 6 PM $ 0.00385
+0.20%
$ 8.63 million $ 10,586
Mar 25, 5 PM $ 0.00384
-0.20%
$ 8.62 million $ 10,549
Mar 25, 4 PM $ 0.00385
+0.20%
$ 8.63 million $ 10,515
Mar 25, 3 PM $ 0.00384
+0.00%
$ 8.62 million $ 10,428
Mar 25, 2 PM $ 0.00384
-0.81%
$ 8.62 million $ 10,294
Mar 25, 1 PM $ 0.00387
-0.20%
$ 8.69 million $ 10,182
Mar 25, 12 PM $ 0.00388
+0.20%
$ 8.7 million $ 10,148
Mar 25, 11 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,144
Mar 25, 10 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,132
Mar 25, 9 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,081
Mar 25, 8 AM $ 0.00387
-0.20%
$ 8.69 million $ 10,163
Mar 25, 7 AM $ 0.00388
+0.20%
$ 8.7 million $ 10,166
Mar 25, 6 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,224
Mar 25, 5 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,249
Mar 25, 4 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,233
Mar 25, 3 AM $ 0.00387
+0.06%
$ 8.69 million $ 10,083
Mar 25, 2 AM $ 0.00387
-0.05%
$ 8.68 million $ 10,139
Mar 25, 1 AM $ 0.00387
-0.20%
$ 8.69 million $ 9,870
Mar 25, 12 AM $ 0.00388
+0.20%
$ 8.7 million $ 9,817
Mar 24, 11 PM $ 0.00387
+0.03%
$ 8.69 million $ 9,817
Mar 24, 10 PM $ 0.00387
+0.70%
$ 8.68 million $ 9,980
Mar 24, 9 PM $ 0.00384
-0.67%
$ 8.62 million $ 10,129
Mar 24, 8 PM $ 0.00387
+0.20%
$ 8.68 million $ 9,899
Mar 24, 7 PM $ 0.00387
+0.00%
$ 8.68 million $ 9,853
Mar 24, 6 PM $ 0.00387
+0.00%
$ 8.68 million $ 9,721
Mar 24, 5 PM $ 0.00387
-0.05%
$ 8.68 million $ 9,773
Mar 24, 4 PM $ 0.00387
+0.05%
$ 8.69 million $ 9,791
Mar 24, 3 PM $ 0.00387
-0.05%
$ 8.68 million $ 9,824
Mar 24, 2 PM $ 0.00387
+0.00%
$ 8.69 million $ 9,928
Mar 24, 1 PM $ 0.00387
+0.00%
$ 8.69 million $ 9,975
Mar 24, 12 PM $ 0.00387
+0.00%
$ 8.69 million $ 10,025
Mar 24, 11 AM $ 0.00387
+0.00%
$ 8.69 million $ 9,942
Mar 24, 10 AM $ 0.00387
+0.00%
$ 8.69 million $ 9,834
Mar 24, 9 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,159
Mar 24, 8 AM $ 0.00387
-0.20%
$ 8.69 million $ 10,283
Mar 24, 7 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,250
Mar 24, 6 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,330
Mar 24, 5 AM $ 0.00387
-0.20%
$ 8.69 million $ 10,389
Mar 24, 4 AM $ 0.00388
+0.20%
$ 8.7 million $ 10,540
Mar 24, 3 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,559
Mar 24, 2 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,517
Mar 24, 1 AM $ 0.00387
+0.00%
$ 8.69 million $ 10,699
Mar 24, 12 AM $ 0.00387
-0.02%
$ 8.69 million $ 10,779
Mar 23, 11 PM $ 0.00387
+0.01%
$ 8.69 million $ 10,811