Celb Token Historical Data

CELB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.0146
+0.00%
$32.68 million $2,116
Jun 25, 5 PM $0.0146
+0.00%
$32.68 million $2,104
Jun 25, 4 PM $0.0146
-6.41%
$32.68 million $2,040
Jun 25, 3 PM $0.0156
+0.00%
$34.92 million $1,976
Jun 25, 2 PM $0.0156
+0.00%
$34.92 million $1,926
Jun 25, 1 PM $0.0156
+0.00%
$34.92 million $1,894
Jun 25, 12 PM $0.0156
+0.00%
$34.92 million $1,890
Jun 25, 11 AM $0.0156
-1.16%
$34.92 million $1,886
Jun 25, 10 AM $0.0157
+0.00%
$35.33 million $1,650
Jun 25, 9 AM $0.0157
+0.00%
$35.33 million $1,678
Jun 25, 8 AM $0.0157
+0.00%
$35.33 million $1,678
Jun 25, 2 AM $0.0112
+0.00%
$25.03 million $1,379
Jun 25, 1 AM $0.0112
+0.00%
$25.03 million $1,375
Jun 25, 12 AM $0.0112
-0.20%
$25.03 million $1,370
Jun 24, 11 PM $0.0118
-0.27%
$26.38 million $1,406
Jun 24, 10 PM $0.0118
+0.00%
$26.45 million $1,407
Jun 24, 9 PM $0.0118
+5.53%
$26.45 million $2,013
Jun 24, 8 PM $0.0112
-1.06%
$25.06 million $2,124
Jun 24, 7 PM $0.0113
-3.86%
$25.33 million $2,065
Jun 24, 6 PM $0.0117
+0.00%
$26.35 million $2,060
Jun 24, 5 PM $0.0117
+0.00%
$26.35 million $2,412
Jun 24, 4 PM $0.0117
+0.00%
$26.35 million $2,461
Jun 24, 3 PM $0.0117
+0.00%
$26.35 million $2,463
Jun 24, 2 PM $0.0117
+0.00%
$26.35 million $2,494
Jun 24, 1 PM $0.0117
+0.00%
$26.35 million $2,562
Jun 24, 12 PM $0.0117
-0.52%
$26.35 million $2,598
Jun 24, 11 AM $0.0118
-0.93%
$26.49 million $2,609
Jun 24, 8 AM $0.013
+3.01%
$29.21 million $2,952
Jun 24, 7 AM $0.0126
-6.20%
$28.35 million $3,814
Jun 24, 6 AM $0.0135
+0.00%
$30.23 million $3,791
Jun 24, 5 AM $0.0135
+0.26%
$30.23 million $3,910
Jun 24, 4 AM $0.0134
+0.00%
$30.15 million $3,850
Jun 23, 10 PM $0.0108
+1.64%
$24.32 million $3,671
Jun 23, 9 PM $0.0107
+0.12%
$23.92 million $3,454
Jun 23, 8 PM $0.0107
+6.74%
$23.9 million $3,285
Jun 23, 7 PM $0.01
-3.41%
$22.53 million $3,218
Jun 23, 6 PM $0.0104
+8.95%
$23.33 million $3,159
Jun 23, 5 PM $0.00955
-9.08%
$21.41 million $2,849
Jun 23, 4 PM $0.0105
+0.34%
$23.55 million $2,832
Jun 23, 3 PM $0.0105
-4.79%
$23.47 million $2,868
Jun 23, 2 PM $0.011
+0.25%
$24.65 million $2,886
Jun 23, 1 PM $0.011
+0.00%
$24.59 million $2,846
Jun 23, 7 AM $0.0156
+4.87%
$34.99 million $1,326
Jun 23, 6 AM $0.0149
+0.00%
$33.37 million $1,355
Jun 23, 12 AM $0.0208
-0.59%
$46.73 million $611
Jun 22, 11 PM $0.021
+0.80%
$47.01 million $627
Jun 22, 10 PM $0.0208
+0.00%
$46.64 million $644
Jun 22, 9 PM $0.0208
+1.08%
$46.64 million $669
Jun 22, 8 PM $0.0206
+0.00%
$46.14 million $677
Jun 22, 7 PM $0.0206
-0.73%
$46.14 million $726