Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.0207
+0.49%
$46.48 million $826
Jun 22, 5 PM $0.0206
+2.24%
$46.25 million $822
Jun 22, 4 PM $0.0203
+1.54%
$45.61 million $796
Jun 22, 3 PM $0.02
-0.05%
$44.91 million $758
Jun 22, 2 PM $0.02
-4.97%
$44.93 million $735
Jun 22, 1 PM $0.0211
+5.81%
$47.29 million $756
Jun 22, 12 PM $0.0199
-1.80%
$44.69 million $769
Jun 22, 11 AM $0.0203
+0.02%
$45.51 million $778
Jun 22, 10 AM $0.0203
-3.98%
$45.5 million $799
Jun 22, 9 AM $0.0211
+3.38%
$47.39 million $834
Jun 22, 8 AM $0.0204
-0.89%
$45.84 million $845
Jun 22, 7 AM $0.0206
-2.71%
$46.25 million $887
Jun 22, 6 AM $0.0212
+0.00%
$47.54 million $934
Jun 22, 5 AM $0.0212
+0.00%
$47.54 million $986
Jun 22, 4 AM $0.0212
+0.00%
$47.54 million $1,038
Jun 22, 3 AM $0.0212
+0.00%
$47.54 million $1,038
Jun 22, 2 AM $0.0212
+0.00%
$47.54 million $1,095
Jun 22, 1 AM $0.0212
+0.00%
$47.54 million $1,205
Jun 22, 12 AM $0.0212
+0.00%
$47.54 million $1,265
Jun 21, 11 PM $0.0212
-4.53%
$47.54 million $1,245
Jun 21, 10 PM $0.0222
+0.21%
$49.8 million $1,287
Jun 21, 9 PM $0.0222
+0.22%
$49.69 million $1,276
Jun 21, 8 PM $0.0221
+4.79%
$49.58 million $1,347
Jun 21, 7 PM $0.0211
-3.15%
$47.32 million $1,607
Jun 21, 6 PM $0.0219
+2.14%
$49.17 million $1,552
Jun 21, 5 PM $0.0215
-3.52%
$48.14 million $1,564
Jun 21, 4 PM $0.0222
+0.00%
$49.89 million $1,603
Jun 21, 3 PM $0.0222
+0.00%
$49.89 million $1,599
Jun 21, 2 PM $0.0222
+0.00%
$49.89 million $1,578
Jun 21, 1 PM $0.0222
+0.00%
$49.89 million $1,524
Jun 21, 12 PM $0.0222
+0.00%
$49.89 million $1,468
Jun 21, 11 AM $0.0222
+0.00%
$49.89 million $1,456
Jun 21, 10 AM $0.0222
+0.06%
$49.89 million $1,476
Jun 21, 9 AM $0.0222
+0.00%
$49.86 million $1,457
Jun 21, 8 AM $0.0222
+0.00%
$49.86 million $1,457
Jun 21, 7 AM $0.0222
+2.00%
$49.86 million $1,444
Jun 21, 6 AM $0.0218
+0.00%
$48.88 million $1,451
Jun 21, 5 AM $0.0218
+0.07%
$48.88 million $1,431
Jun 21, 4 AM $0.0218
+0.00%
$48.85 million $1,510
Jun 21, 3 AM $0.0218
-0.12%
$48.85 million $1,560
Jun 21, 2 AM $0.0218
+0.00%
$48.91 million $1,553
Jun 21, 1 AM $0.0218
+0.34%
$48.91 million $2,595
Jun 21, 12 AM $0.0217
+0.00%
$48.74 million $2,594
Jun 20, 11 PM $0.0217
+0.00%
$48.74 million $2,574
Jun 20, 10 PM $0.0217
+0.00%
$48.74 million $2,531
Jun 20, 9 PM $0.0217
+4.55%
$48.74 million $2,791
Jun 20, 8 PM $0.0202
+1.38%
$45.33 million $2,573
Jun 20, 7 PM $0.0199
+0.00%
$44.72 million $2,367
Jun 20, 6 PM $0.0199
+0.00%
$44.72 million $2,320
Jun 20, 5 PM $0.0199
+0.01%
$44.72 million $2,287