Celb Token Historical Data

CELB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0207
+0.49%
$46.48 million $826
Jun 22, 5 PM $0.0206
+2.24%
$46.25 million $822
Jun 22, 4 PM $0.0203
+1.54%
$45.61 million $796
Jun 22, 3 PM $0.02
-0.05%
$44.91 million $758
Jun 22, 2 PM $0.02
-4.97%
$44.93 million $735
Jun 22, 1 PM $0.0211
+5.81%
$47.29 million $756
Jun 22, 12 PM $0.0199
-1.80%
$44.69 million $769
Jun 22, 11 AM $0.0203
+0.02%
$45.51 million $778
Jun 22, 10 AM $0.0203
-3.98%
$45.5 million $799
Jun 22, 9 AM $0.0211
+3.38%
$47.39 million $834
Jun 22, 8 AM $0.0204
-0.89%
$45.84 million $845
Jun 22, 7 AM $0.0206
-2.71%
$46.25 million $887
Jun 22, 6 AM $0.0212
+0.00%
$47.54 million $934
Jun 22, 5 AM $0.0212
+0.00%
$47.54 million $986
Jun 22, 4 AM $0.0212
+0.00%
$47.54 million $1,038
Jun 22, 3 AM $0.0212
+0.00%
$47.54 million $1,038
Jun 22, 2 AM $0.0212
+0.00%
$47.54 million $1,095
Jun 22, 1 AM $0.0212
+0.00%
$47.54 million $1,205
Jun 22, 12 AM $0.0212
+0.00%
$47.54 million $1,265
Jun 21, 11 PM $0.0212
-4.53%
$47.54 million $1,245
Jun 21, 10 PM $0.0222
+0.21%
$49.8 million $1,287
Jun 21, 9 PM $0.0222
+0.22%
$49.69 million $1,276
Jun 21, 8 PM $0.0221
+4.79%
$49.58 million $1,347
Jun 21, 7 PM $0.0211
-3.15%
$47.32 million $1,607
Jun 21, 6 PM $0.0219
+2.14%
$49.17 million $1,552
Jun 21, 5 PM $0.0215
-3.52%
$48.14 million $1,564
Jun 21, 4 PM $0.0222
+0.00%
$49.89 million $1,603
Jun 21, 3 PM $0.0222
+0.00%
$49.89 million $1,599
Jun 21, 2 PM $0.0222
+0.00%
$49.89 million $1,578
Jun 21, 1 PM $0.0222
+0.00%
$49.89 million $1,524
Jun 21, 12 PM $0.0222
+0.00%
$49.89 million $1,468
Jun 21, 11 AM $0.0222
+0.00%
$49.89 million $1,456
Jun 21, 10 AM $0.0222
+0.06%
$49.89 million $1,476
Jun 21, 9 AM $0.0222
+0.00%
$49.86 million $1,457
Jun 21, 8 AM $0.0222
+0.00%
$49.86 million $1,457
Jun 21, 7 AM $0.0222
+2.00%
$49.86 million $1,444
Jun 21, 6 AM $0.0218
+0.00%
$48.88 million $1,451
Jun 21, 5 AM $0.0218
+0.07%
$48.88 million $1,431
Jun 21, 4 AM $0.0218
+0.00%
$48.85 million $1,510
Jun 21, 3 AM $0.0218
-0.12%
$48.85 million $1,560
Jun 21, 2 AM $0.0218
+0.00%
$48.91 million $1,553
Jun 21, 1 AM $0.0218
+0.34%
$48.91 million $2,595
Jun 21, 12 AM $0.0217
+0.00%
$48.74 million $2,594
Jun 20, 11 PM $0.0217
+0.00%
$48.74 million $2,574
Jun 20, 10 PM $0.0217
+0.00%
$48.74 million $2,531
Jun 20, 9 PM $0.0217
+4.55%
$48.74 million $2,791
Jun 20, 8 PM $0.0202
+1.38%
$45.33 million $2,573
Jun 20, 7 PM $0.0199
+0.00%
$44.72 million $2,367
Jun 20, 6 PM $0.0199
+0.00%
$44.72 million $2,320
Jun 20, 5 PM $0.0199
+0.01%
$44.72 million $2,287