Celb Token Historical Data

CELB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00387
-0.02%
$ 8.69 million $ 10,779
Mar 23, 11 PM $ 0.00387
+0.01%
$ 8.69 million $ 10,811
Mar 23, 10 PM $ 0.00387
+9.92%
$ 8.69 million $ 10,877
Mar 23, 9 PM $ 0.00352
-0.46%
$ 7.9 million $ 11,158
Mar 23, 8 PM $ 0.00354
-0.16%
$ 7.94 million $ 11,192
Mar 23, 7 PM $ 0.00354
-0.04%
$ 7.95 million $ 11,189
Mar 23, 6 PM $ 0.00355
+1.05%
$ 7.95 million $ 11,329
Mar 23, 5 PM $ 0.00351
+0.00%
$ 7.87 million $ 11,271
Mar 23, 4 PM $ 0.00351
-0.20%
$ 7.87 million $ 11,198
Mar 23, 3 PM $ 0.00352
+1.58%
$ 7.89 million $ 11,365
Mar 23, 2 PM $ 0.00346
-1.55%
$ 7.77 million $ 11,387
Mar 23, 1 PM $ 0.00352
-9.27%
$ 7.89 million $ 11,305
Mar 23, 12 PM $ 0.00388
+1.46%
$ 8.69 million $ 11,458
Mar 23, 11 AM $ 0.00382
-0.20%
$ 8.57 million $ 11,494
Mar 23, 10 AM $ 0.00383
-1.60%
$ 8.59 million $ 11,642
Mar 23, 9 AM $ 0.00389
+0.22%
$ 8.73 million $ 11,405
Mar 23, 8 AM $ 0.00388
+1.09%
$ 8.71 million $ 11,395
Mar 23, 7 AM $ 0.00384
+4.57%
$ 8.61 million $ 11,286
Mar 23, 6 AM $ 0.00367
-4.37%
$ 8.24 million $ 11,224
Mar 23, 5 AM $ 0.00384
+6.65%
$ 8.61 million $ 10,954
Mar 23, 4 AM $ 0.0036
-3.24%
$ 8.08 million $ 10,799
Mar 23, 3 AM $ 0.00372
+0.00%
$ 8.35 million $ 10,782
Mar 23, 2 AM $ 0.00372
-4.38%
$ 8.35 million $ 10,765
Mar 23, 1 AM $ 0.00389
-0.20%
$ 8.73 million $ 11,205
Mar 23, 12 AM $ 0.0039
+6.82%
$ 8.75 million $ 11,268
Mar 22, 11 PM $ 0.00375
+2.01%
$ 8.42 million $ 11,365
Mar 22, 10 PM $ 0.00368
+13.05%
$ 8.26 million $ 11,417
Mar 22, 9 PM $ 0.00326
+0.00%
$ 7.3 million $ 10,923
Mar 22, 8 PM $ 0.00326
-0.21%
$ 7.3 million $ 10,855
Mar 22, 7 PM $ 0.00326
-3.52%
$ 7.32 million $ 10,848
Mar 22, 6 PM $ 0.00338
-0.20%
$ 7.58 million $ 10,885
Mar 22, 5 PM $ 0.00339
+0.20%
$ 7.6 million $ 10,927
Mar 22, 4 PM $ 0.00338
+2.72%
$ 7.58 million $ 11,075
Mar 22, 3 PM $ 0.00329
+0.00%
$ 7.38 million $ 10,925
Mar 22, 2 PM $ 0.00329
+0.00%
$ 7.38 million $ 10,879
Mar 22, 1 PM $ 0.00329
-1.50%
$ 7.38 million $ 10,845
Mar 22, 12 PM $ 0.00334
+0.00%
$ 7.5 million $ 10,688
Mar 22, 11 AM $ 0.00334
+0.00%
$ 7.5 million $ 10,764
Mar 22, 10 AM $ 0.00334
-1.70%
$ 7.5 million $ 10,742
Mar 22, 9 AM $ 0.0034
+0.51%
$ 7.63 million $ 10,782
Mar 22, 8 AM $ 0.00338
-2.60%
$ 7.57 million $ 10,633
Mar 22, 7 AM $ 0.00347
+0.20%
$ 7.77 million $ 10,780
Mar 22, 6 AM $ 0.00354
-0.01%
$ 7.93 million $ 10,891
Mar 22, 5 AM $ 0.00354
+0.00%
$ 7.93 million $ 11,309
Mar 22, 4 AM $ 0.00354
+4.60%
$ 7.93 million $ 11,295
Mar 22, 3 AM $ 0.00338
+0.73%
$ 7.58 million $ 11,338
Mar 22, 2 AM $ 0.00336
+15.28%
$ 7.53 million $ 11,356
Mar 22, 1 AM $ 0.00291
+0.00%
$ 6.53 million $ 10,814
Mar 22, 12 AM $ 0.00291
+0.00%
$ 6.53 million $ 10,746
Mar 21, 11 PM $ 0.00291
+0.81%
$ 6.53 million $ 10,654