Celb Token Historical Data

CELB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00291
+0.81%
$ 6.53 million $ 10,654
Mar 21, 10 PM $ 0.00288
-1.04%
$ 6.46 million $ 10,621
Mar 21, 9 PM $ 0.00291
+0.00%
$ 6.53 million $ 10,608
Mar 21, 8 PM $ 0.00291
+0.00%
$ 6.53 million $ 10,629
Mar 21, 7 PM $ 0.00291
-1.19%
$ 6.53 million $ 10,652
Mar 21, 6 PM $ 0.00295
+0.20%
$ 6.63 million $ 10,561
Mar 21, 5 PM $ 0.00295
+0.00%
$ 6.61 million $ 10,512
Mar 21, 4 PM $ 0.00295
+0.00%
$ 6.63 million $ 10,447
Mar 21, 3 PM $ 0.00295
-0.51%
$ 6.63 million $ 10,627
Mar 21, 2 PM $ 0.00297
+0.29%
$ 6.66 million $ 10,599
Mar 21, 1 PM $ 0.00296
+0.16%
$ 6.64 million $ 10,607
Mar 21, 12 PM $ 0.00296
+0.00%
$ 6.63 million $ 10,651
Mar 21, 11 AM $ 0.00296
+0.04%
$ 6.63 million $ 10,616
Mar 21, 10 AM $ 0.00296
+0.20%
$ 6.64 million $ 10,554
Mar 21, 9 AM $ 0.00295
+0.00%
$ 6.63 million $ 10,812
Mar 21, 8 AM $ 0.00295
+0.00%
$ 6.63 million $ 10,857
Mar 21, 7 AM $ 0.00295
+4.39%
$ 6.63 million $ 10,998
Mar 21, 6 AM $ 0.00283
+4.43%
$ 6.35 million $ 11,132
Mar 21, 5 AM $ 0.00271
+0.00%
$ 6.08 million $ 11,047
Mar 21, 4 AM $ 0.00271
+0.00%
$ 6.08 million $ 12,530
Mar 21, 3 AM $ 0.00271
+0.13%
$ 6.08 million $ 12,526
Mar 21, 2 AM $ 0.00269
+2.68%
$ 6.03 million $ 12,503
Mar 21, 1 AM $ 0.00261
-0.21%
$ 5.86 million $ 12,427
Mar 21, 12 AM $ 0.00262
+0.00%
$ 5.88 million $ 12,523
Mar 20, 11 PM $ 0.00262
+0.21%
$ 5.88 million $ 12,554
Mar 20, 10 PM $ 0.00261
+1.63%
$ 5.86 million $ 12,483
Mar 20, 9 PM $ 0.00257
-0.50%
$ 5.77 million $ 12,617
Mar 20, 8 PM $ 0.00259
-0.90%
$ 5.8 million $ 12,699
Mar 20, 7 PM $ 0.00261
+0.20%
$ 5.85 million $ 12,684
Mar 20, 6 PM $ 0.0026
+0.00%
$ 5.84 million $ 12,619
Mar 20, 5 PM $ 0.0026
-0.20%
$ 5.84 million $ 12,632
Mar 20, 4 PM $ 0.00261
+4.90%
$ 5.85 million $ 12,655
Mar 20, 3 PM $ 0.00249
+1.96%
$ 5.58 million $ 12,567
Mar 20, 2 PM $ 0.00254
-1.33%
$ 5.69 million $ 12,603
Mar 20, 1 PM $ 0.00257
-5.10%
$ 5.77 million $ 12,558
Mar 20, 10 AM $ 0.00295
+0.00%
$ 6.62 million $ 12,383
Mar 20, 9 AM $ 0.00295
-0.37%
$ 6.62 million $ 12,395
Mar 20, 8 AM $ 0.00296
+13.44%
$ 6.64 million $ 12,317
Mar 20, 7 AM $ 0.00261
-0.06%
$ 5.85 million $ 12,125
Mar 20, 5 AM $ 0.00249
+4.08%
$ 5.58 million $ 10,625
Mar 20, 4 AM $ 0.00238
+0.20%
$ 5.34 million $ 10,538
Mar 20, 3 AM $ 0.00238
+0.00%
$ 5.33 million $ 10,427
Mar 20, 2 AM $ 0.00238
-4.50%
$ 5.34 million $ 10,637
Mar 20, 1 AM $ 0.00249
+0.21%
$ 5.59 million $ 10,637
Mar 20, 12 AM $ 0.00249
+0.00%
$ 5.58 million $ 10,660
Mar 19, 11 PM $ 0.00249
+0.00%
$ 5.58 million $ 10,614
Mar 19, 10 PM $ 0.00249
+0.00%
$ 5.58 million $ 10,589
Mar 19, 9 PM $ 0.00249
-0.48%
$ 5.58 million $ 10,564
Mar 19, 8 PM $ 0.0025
+0.20%
$ 5.61 million $ 10,573
Mar 19, 7 PM $ 0.00249
-0.20%
$ 5.6 million $ 10,612