Celb Token Historical Data

CELB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0199
+0.00%
$44.71 million $2,297
Jun 20, 3 PM $0.0199
+0.00%
$44.71 million $2,349
Jun 20, 2 PM $0.0199
+0.00%
$44.71 million $2,404
Jun 20, 1 PM $0.0199
+0.00%
$44.71 million $2,445
Jun 20, 12 PM $0.0199
+0.00%
$44.71 million $2,493
Jun 20, 11 AM $0.0199
-0.12%
$44.71 million $2,505
Jun 20, 10 AM $0.02
+0.00%
$44.76 million $2,483
Jun 20, 9 AM $0.02
+0.00%
$44.76 million $2,475
Jun 20, 8 AM $0.02
+0.00%
$44.76 million $2,424
Jun 20, 7 AM $0.02
+0.00%
$44.76 million $2,368
Jun 20, 6 AM $0.02
+0.00%
$44.76 million $2,265
Jun 20, 5 AM $0.02
-0.47%
$44.76 million $2,239
Jun 20, 4 AM $0.02
-0.47%
$44.98 million $2,108
Jun 19, 10 PM $0.0159
+0.00%
$35.7 million $656
Jun 19, 9 PM $0.0159
+0.00%
$35.7 million $673
Jun 19, 8 PM $0.0159
+0.00%
$35.7 million $734
Jun 19, 7 PM $0.0159
+0.00%
$35.7 million $788
Jun 19, 6 PM $0.0159
+0.00%
$35.7 million $824
Jun 19, 5 PM $0.0159
+0.00%
$35.7 million $855
Jun 19, 4 PM $0.0159
+0.00%
$35.7 million $849
Jun 19, 3 PM $0.0159
-0.52%
$35.7 million $816
Jun 19, 2 PM $0.016
+3.68%
$35.89 million $808
Jun 19, 1 PM $0.0154
+0.00%
$34.62 million $819
Jun 19, 12 PM $0.0154
+0.00%
$34.62 million $823
Jun 19, 11 AM $0.0154
+0.00%
$34.62 million $771
Jun 19, 10 AM $0.0154
-3.55%
$34.62 million $719
Jun 19, 9 AM $0.016
+0.00%
$35.89 million $723
Jun 19, 8 AM $0.016
+0.00%
$35.89 million $775
Jun 19, 7 AM $0.016
+0.00%
$35.89 million $791
Jun 19, 6 AM $0.016
-0.24%
$35.89 million $806
Jun 19, 5 AM $0.016
+0.00%
$35.98 million $808
Jun 19, 4 AM $0.016
+0.00%
$35.98 million $811
Jun 19, 3 AM $0.016
+0.00%
$35.98 million $817
Jun 19, 2 AM $0.016
+0.00%
$35.98 million $815
Jun 19, 1 AM $0.016
+0.00%
$35.98 million $854
Jun 19, 12 AM $0.016
+0.00%
$35.98 million $850
Jun 18, 11 PM $0.016
+0.03%
$35.98 million $850
Jun 18, 10 PM $0.016
-0.89%
$35.97 million $854
Jun 18, 9 PM $0.0162
+2.11%
$36.29 million $850
Jun 18, 8 PM $0.0158
+2.72%
$35.54 million $840
Jun 18, 7 PM $0.0154
+0.00%
$34.6 million $838
Jun 18, 6 PM $0.0154
+0.00%
$34.6 million $826
Jun 18, 5 PM $0.0154
-1.61%
$34.6 million $774
Jun 18, 4 PM $0.0157
+0.00%
$35.17 million $760
Jun 18, 3 PM $0.0157
+0.00%
$35.17 million $743
Jun 18, 2 PM $0.0157
+0.00%
$35.17 million $699
Jun 18, 1 PM $0.0157
+0.16%
$35.17 million $643
Jun 18, 12 PM $0.0157
-0.16%
$35.11 million $621
Jun 18, 11 AM $0.0157
+0.00%
$35.17 million $673
Jun 18, 10 AM $0.0157
-1.20%
$35.17 million $725