Celb Token Historical Data

CELB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.0159
+0.00%
$35.59 million $737
Jun 18, 8 AM $0.0159
-2.58%
$35.59 million $744
Jun 18, 7 AM $0.0163
+0.00%
$36.54 million $740
Jun 18, 6 AM $0.0163
+0.00%
$36.54 million $745
Jun 18, 5 AM $0.0163
+0.00%
$36.54 million $757
Jun 18, 4 AM $0.0163
+0.00%
$36.54 million $757
Jun 18, 3 AM $0.0163
+0.00%
$36.54 million $790
Jun 18, 2 AM $0.0163
+0.00%
$36.54 million $834
Jun 18, 1 AM $0.0163
+0.00%
$36.54 million $839
Jun 18, 12 AM $0.0163
-0.27%
$36.54 million $839
Jun 17, 11 PM $0.0163
+0.04%
$36.63 million $787
Jun 17, 10 PM $0.0163
+3.44%
$36.62 million $730
Jun 17, 9 PM $0.0158
+0.00%
$35.4 million $681
Jun 17, 8 PM $0.0158
+0.00%
$35.4 million $653
Jun 17, 7 PM $0.0158
+0.38%
$35.4 million $649
Jun 17, 6 PM $0.0157
+0.00%
$35.27 million $685
Jun 17, 5 PM $0.0157
+0.79%
$35.27 million $733
Jun 17, 4 PM $0.0156
+0.00%
$34.99 million $729
Jun 17, 3 PM $0.0156
+0.00%
$34.99 million $740
Jun 17, 2 PM $0.0156
+0.00%
$34.99 million $740
Jun 17, 1 PM $0.0156
-4.22%
$34.99 million $740
Jun 17, 12 PM $0.0163
+0.00%
$36.54 million $728
Jun 17, 11 AM $0.0163
+0.00%
$36.54 million $701
Jun 17, 10 AM $0.0163
+1.11%
$36.54 million $689
Jun 17, 9 AM $0.0161
-1.17%
$36.13 million $681
Jun 17, 8 AM $0.0157
+0.00%
$35.19 million $683
Jun 17, 7 AM $0.0157
+0.00%
$35.19 million $722
Jun 17, 6 AM $0.0157
+0.00%
$35.19 million $754
Jun 17, 5 AM $0.0157
+0.20%
$35.19 million $742
Jun 17, 4 AM $0.0157
-0.20%
$35.12 million $734
Jun 17, 3 AM $0.0157
+0.00%
$35.19 million $693
Jun 17, 2 AM $0.0157
-0.95%
$35.19 million $655
Jun 17, 1 AM $0.0158
+0.00%
$35.52 million $658
Jun 17, 12 AM $0.0158
-2.82%
$35.52 million $654
Jun 16, 11 PM $0.0163
+0.59%
$36.55 million $674
Jun 16, 10 PM $0.0162
-0.59%
$36.34 million $688
Jun 16, 9 PM $0.0163
+0.00%
$36.55 million $739
Jun 16, 8 PM $0.0163
+0.00%
$36.55 million $772
Jun 16, 7 PM $0.0163
+0.00%
$36.55 million $760
Jun 16, 6 PM $0.0163
+0.57%
$36.55 million $716
Jun 16, 5 PM $0.0162
+1.17%
$36.35 million $677
Jun 16, 4 PM $0.016
-1.89%
$35.93 million $688
Jun 16, 3 PM $0.0163
+0.00%
$36.62 million $729
Jun 16, 2 PM $0.0163
+0.00%
$36.62 million $772
Jun 16, 1 PM $0.0163
+1.35%
$36.62 million $789
Jun 16, 12 PM $0.0161
-1.94%
$36.13 million $788
Jun 16, 11 AM $0.0164
+4.70%
$36.84 million $793
Jun 16, 10 AM $0.0157
+0.00%
$35.19 million $793
Jun 16, 9 AM $0.0157
+0.00%
$35.19 million $790
Jun 16, 8 AM $0.0157
+0.00%
$35.19 million $778