Celb Token Historical Data

CELB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00249
-0.48%
$ 5.58 million $ 10,564
Mar 19, 8 PM $ 0.0025
+0.20%
$ 5.61 million $ 10,573
Mar 19, 7 PM $ 0.00249
-0.20%
$ 5.6 million $ 10,612
Mar 19, 6 PM $ 0.0025
+0.20%
$ 5.61 million $ 10,664
Mar 19, 5 PM $ 0.00249
-0.20%
$ 5.6 million $ 10,750
Mar 19, 4 PM $ 0.0025
+0.00%
$ 5.61 million $ 10,831
Mar 19, 3 PM $ 0.0025
+0.20%
$ 5.61 million $ 11,067
Mar 19, 2 PM $ 0.00249
-0.20%
$ 5.6 million $ 11,195
Mar 19, 1 PM $ 0.0025
+0.20%
$ 5.61 million $ 11,386
Mar 19, 12 PM $ 0.00249
-0.20%
$ 5.6 million $ 11,457
Mar 19, 11 AM $ 0.00249
-0.20%
$ 5.6 million $ 11,454
Mar 19, 10 AM $ 0.0025
+0.10%
$ 5.61 million $ 11,590
Mar 19, 9 AM $ 0.0025
+0.20%
$ 5.6 million $ 11,561
Mar 19, 8 AM $ 0.00249
+0.00%
$ 5.59 million $ 11,660
Mar 19, 7 AM $ 0.00249
+0.00%
$ 5.59 million $ 11,601
Mar 19, 6 AM $ 0.00249
+0.00%
$ 5.59 million $ 11,696
Mar 19, 5 AM $ 0.00249
+0.00%
$ 5.59 million $ 11,664
Mar 19, 4 AM $ 0.00249
+0.00%
$ 5.59 million $ 11,610
Mar 19, 3 AM $ 0.00249
-0.07%
$ 5.59 million $ 11,696
Mar 19, 2 AM $ 0.00249
+0.00%
$ 5.59 million $ 11,654
Mar 19, 1 AM $ 0.00249
+0.00%
$ 5.59 million $ 11,701
Mar 19, 12 AM $ 0.00249
+0.00%
$ 5.59 million $ 11,629
Mar 18, 11 PM $ 0.00249
+0.00%
$ 5.59 million $ 11,601
Mar 18, 10 PM $ 0.00249
-0.20%
$ 5.59 million $ 11,852
Mar 18, 9 PM $ 0.0025
+0.05%
$ 5.6 million $ 11,762
Mar 18, 8 PM $ 0.00249
+0.00%
$ 5.59 million $ 11,731
Mar 18, 7 PM $ 0.00249
+0.00%
$ 5.59 million $ 11,802
Mar 18, 6 PM $ 0.00249
-0.20%
$ 5.59 million $ 11,800
Mar 18, 5 PM $ 0.0025
+0.20%
$ 5.6 million $ 12,132
Mar 18, 4 PM $ 0.0025
+18.60%
$ 5.6 million $ 12,168
Mar 18, 3 PM $ 0.00211
+0.21%
$ 4.72 million $ 12,022
Mar 18, 2 PM $ 0.0021
-4.97%
$ 4.71 million $ 11,916
Mar 18, 1 PM $ 0.00221
-0.20%
$ 4.96 million $ 11,743
Mar 18, 12 PM $ 0.00222
-0.31%
$ 4.97 million $ 11,698
Mar 18, 11 AM $ 0.00222
+0.96%
$ 4.99 million $ 11,827
Mar 18, 10 AM $ 0.0022
+0.98%
$ 4.94 million $ 11,594
Mar 18, 9 AM $ 0.00218
+0.00%
$ 4.89 million $ 11,569
Mar 18, 8 AM $ 0.00218
+0.00%
$ 4.89 million $ 11,550
Mar 18, 7 AM $ 0.00218
-1.30%
$ 4.89 million $ 11,609
Mar 18, 6 AM $ 0.00221
+0.21%
$ 4.96 million $ 11,527
Mar 18, 5 AM $ 0.0022
-1.10%
$ 4.95 million $ 11,505
Mar 18, 4 AM $ 0.00223
-3.37%
$ 5 million $ 11,422
Mar 18, 3 AM $ 0.00231
+7.77%
$ 5.17 million $ 11,261
Mar 18, 2 AM $ 0.00214
+0.52%
$ 4.8 million $ 11,097
Mar 18, 1 AM $ 0.00213
+1.36%
$ 4.78 million $ 11,116
Mar 18, 12 AM $ 0.0021
-2.02%
$ 4.71 million $ 11,071
Mar 17, 11 PM $ 0.00214
-9.52%
$ 4.8 million $ 11,137
Mar 17, 10 PM $ 0.00236
+0.00%
$ 5.3 million $ 10,900
Mar 17, 9 PM $ 0.00236
+0.21%
$ 5.3 million $ 10,883
Mar 17, 8 PM $ 0.00236
-3.35%
$ 5.29 million $ 10,819