Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.0157
-3.73%
$35.19 million $783
Jun 16, 6 AM $0.0163
+0.00%
$36.55 million $811
Jun 16, 5 AM $0.0163
+0.00%
$36.55 million $813
Jun 16, 4 AM $0.0163
+0.00%
$36.55 million $831
Jun 16, 3 AM $0.0163
+0.00%
$36.55 million $881
Jun 16, 2 AM $0.0163
+0.00%
$36.55 million $941
Jun 16, 1 AM $0.0163
+0.00%
$36.55 million $949
Jun 16, 12 AM $0.0163
-0.49%
$36.55 million $950
Jun 15, 11 PM $0.0164
+2.46%
$36.73 million $981
Jun 15, 10 PM $0.016
+0.00%
$35.85 million $999
Jun 15, 9 PM $0.016
+0.00%
$35.85 million $955
Jun 15, 8 PM $0.016
-0.85%
$35.85 million $901
Jun 15, 7 PM $0.0161
-0.93%
$36.16 million $861
Jun 15, 6 PM $0.0163
+1.81%
$36.5 million $889
Jun 15, 5 PM $0.016
+0.00%
$35.85 million $924
Jun 15, 4 PM $0.016
-1.65%
$35.85 million $979
Jun 15, 3 PM $0.0162
+1.67%
$36.45 million $974
Jun 15, 2 PM $0.016
-2.58%
$35.85 million $981
Jun 15, 1 PM $0.0164
+2.65%
$36.8 million $996
Jun 15, 12 PM $0.016
+0.00%
$35.85 million $1,036
Jun 15, 11 AM $0.016
+0.00%
$35.85 million $1,067
Jun 15, 10 AM $0.016
+0.00%
$35.85 million $1,091
Jun 15, 9 AM $0.016
+0.00%
$35.85 million $1,090
Jun 15, 8 AM $0.016
-2.49%
$35.85 million $1,090
Jun 15, 7 AM $0.0164
-1.68%
$36.77 million $1,055
Jun 15, 6 AM $0.0167
-3.01%
$37.39 million $1,013
Jun 15, 5 AM $0.0172
+2.92%
$38.56 million $1,067
Jun 15, 4 AM $0.0167
-2.36%
$37.46 million $1,088
Jun 15, 3 AM $0.0171
-0.44%
$38.37 million $1,060
Jun 15, 2 AM $0.0172
+6.15%
$38.57 million $1,022
Jun 15, 1 AM $0.0162
+0.96%
$36.34 million $1,011
Jun 15, 12 AM $0.016
-3.24%
$35.99 million $1,222
Jun 14, 11 PM $0.0166
-2.88%
$37.2 million $1,230
Jun 14, 10 PM $0.0171
-1.74%
$38.3 million $1,202
Jun 14, 9 PM $0.0174
+0.00%
$38.98 million $1,194
Jun 14, 8 PM $0.0174
+0.00%
$38.98 million $1,191
Jun 14, 7 PM $0.0174
-0.49%
$38.98 million $1,191
Jun 14, 6 PM $0.0175
+4.93%
$39.17 million $1,154
Jun 14, 5 PM $0.0166
-4.29%
$37.33 million $1,152
Jun 14, 4 PM $0.0174
-0.39%
$39.01 million $1,112
Jun 14, 3 PM $0.0175
+2.30%
$39.37 million $1,107
Jun 14, 2 PM $0.0172
+1.70%
$38.48 million $1,147
Jun 14, 1 PM $0.0169
+1.27%
$37.84 million $1,163
Jun 14, 12 PM $0.0167
-0.25%
$37.37 million $1,169
Jun 14, 11 AM $0.0167
-0.25%
$37.37 million $1,160
Jun 14, 10 AM $0.0167
-4.90%
$37.46 million $1,157
Jun 14, 9 AM $0.0176
+0.42%
$39.39 million $1,137
Jun 14, 8 AM $0.0175
-0.15%
$39.23 million $1,098
Jun 14, 7 AM $0.0175
-0.27%
$39.28 million $1,127
Jun 14, 6 AM $0.0176
+0.00%
$39.39 million $1,148