Celb Token Historical Data

CELB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00236
+0.21%
$ 5.3 million $ 10,883
Mar 17, 8 PM $ 0.00236
-3.35%
$ 5.29 million $ 10,819
Mar 17, 7 PM $ 0.00244
-0.38%
$ 5.48 million $ 10,690
Mar 17, 6 PM $ 0.00244
+2.20%
$ 5.47 million $ 10,744
Mar 17, 12 PM $ 0.00245
+0.00%
$ 5.49 million $ 10,240
Mar 17, 11 AM $ 0.00245
+0.00%
$ 5.49 million $ 10,257
Mar 17, 10 AM $ 0.00245
+0.00%
$ 5.49 million $ 10,285
Mar 17, 9 AM $ 0.00245
+0.00%
$ 5.49 million $ 10,379
Mar 17, 8 AM $ 0.00245
+0.20%
$ 5.49 million $ 10,385
Mar 17, 7 AM $ 0.00244
-0.20%
$ 5.48 million $ 10,309
Mar 17, 6 AM $ 0.00245
+0.20%
$ 5.49 million $ 10,299
Mar 17, 5 AM $ 0.00244
+0.00%
$ 5.48 million $ 10,348
Mar 17, 4 AM $ 0.00244
+0.00%
$ 5.48 million $ 10,494
Mar 17, 3 AM $ 0.00244
+0.00%
$ 5.48 million $ 10,460
Mar 17, 2 AM $ 0.00244
-0.20%
$ 5.48 million $ 10,515
Mar 17, 1 AM $ 0.00245
-0.11%
$ 5.49 million $ 10,506
Mar 17, 12 AM $ 0.00245
+0.00%
$ 5.5 million $ 10,637
Mar 16, 11 PM $ 0.00245
+0.00%
$ 5.5 million $ 10,700
Mar 16, 10 PM $ 0.00245
+0.75%
$ 5.5 million $ 11,206
Mar 16, 9 PM $ 0.00243
+2.78%
$ 5.46 million $ 11,824
Mar 16, 8 PM $ 0.00237
-3.42%
$ 5.31 million $ 11,905
Mar 16, 7 PM $ 0.00245
+0.00%
$ 5.5 million $ 11,948
Mar 16, 6 PM $ 0.00245
+0.00%
$ 5.5 million $ 11,891
Mar 16, 5 PM $ 0.00246
+0.21%
$ 5.51 million $ 11,806
Mar 16, 4 PM $ 0.00245
+0.00%
$ 5.5 million $ 11,809
Mar 16, 3 PM $ 0.00245
+0.01%
$ 5.5 million $ 11,738
Mar 16, 2 PM $ 0.00245
-0.22%
$ 5.5 million $ 11,715
Mar 16, 1 PM $ 0.00246
-0.02%
$ 5.51 million $ 11,582
Mar 16, 12 PM $ 0.00246
-0.20%
$ 5.51 million $ 11,476
Mar 16, 11 AM $ 0.00246
+0.11%
$ 5.52 million $ 11,439
Mar 16, 10 AM $ 0.00245
-0.12%
$ 5.5 million $ 11,345
Mar 16, 9 AM $ 0.00246
+0.00%
$ 5.51 million $ 11,303
Mar 16, 8 AM $ 0.00246
-0.26%
$ 5.51 million $ 11,230
Mar 16, 7 AM $ 0.00246
+0.00%
$ 5.52 million $ 11,302
Mar 16, 6 AM $ 0.00246
+0.00%
$ 5.52 million $ 11,241
Mar 16, 5 AM $ 0.00246
+0.00%
$ 5.52 million $ 11,275
Mar 16, 4 AM $ 0.00246
-0.20%
$ 5.52 million $ 11,197
Mar 16, 3 AM $ 0.00247
+0.20%
$ 5.54 million $ 11,325
Mar 16, 2 AM $ 0.00246
+0.00%
$ 5.52 million $ 11,336
Mar 16, 1 AM $ 0.00246
+1.23%
$ 5.52 million $ 11,400
Mar 16, 12 AM $ 0.00244
-2.45%
$ 5.47 million $ 11,383
Mar 15, 11 PM $ 0.0025
+16.71%
$ 5.61 million $ 11,298
Mar 15, 10 PM $ 0.00228
-8.96%
$ 5.11 million $ 10,524
Mar 15, 9 PM $ 0.0025
-0.21%
$ 5.62 million $ 10,245
Mar 15, 8 PM $ 0.00251
+0.00%
$ 5.63 million $ 10,193
Mar 15, 7 PM $ 0.0025
+0.00%
$ 5.62 million $ 10,174
Mar 15, 6 PM $ 0.0025
+0.00%
$ 5.62 million $ 10,184
Mar 15, 5 PM $ 0.0025
+0.00%
$ 5.62 million $ 10,174
Mar 15, 4 PM $ 0.0025
-0.21%
$ 5.62 million $ 10,080
Mar 15, 3 PM $ 0.00251
+0.21%
$ 5.62 million $ 9,869