Celb Token Historical Data

CELB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0025
-0.21%
$ 5.62 million $ 10,080
Mar 15, 3 PM $ 0.00251
+0.21%
$ 5.62 million $ 9,869
Mar 15, 2 PM $ 0.0025
+0.00%
$ 5.62 million $ 9,798
Mar 15, 1 PM $ 0.0025
+0.00%
$ 5.62 million $ 9,808
Mar 15, 12 PM $ 0.0025
+0.00%
$ 5.62 million $ 9,809
Mar 15, 11 AM $ 0.0025
+0.00%
$ 5.62 million $ 9,918
Mar 15, 10 AM $ 0.00251
+4.16%
$ 5.63 million $ 10,023
Mar 15, 9 AM $ 0.00241
-1.30%
$ 5.4 million $ 10,075
Mar 15, 8 AM $ 0.00244
-2.56%
$ 5.47 million $ 10,253
Mar 15, 7 AM $ 0.0025
-0.07%
$ 5.62 million $ 10,239
Mar 15, 6 AM $ 0.00251
+0.21%
$ 5.62 million $ 10,360
Mar 15, 5 AM $ 0.0025
+0.00%
$ 5.61 million $ 10,303
Mar 15, 4 AM $ 0.0025
-0.21%
$ 5.61 million $ 10,279
Mar 15, 3 AM $ 0.00251
-0.05%
$ 5.62 million $ 10,208
Mar 15, 2 AM $ 0.0025
+0.00%
$ 5.61 million $ 10,135
Mar 15, 1 AM $ 0.0025
+0.00%
$ 5.61 million $ 10,195
Mar 15, 12 AM $ 0.0025
-0.21%
$ 5.61 million $ 10,037
Mar 14, 11 PM $ 0.00251
+0.00%
$ 5.63 million $ 10,072
Mar 14, 10 PM $ 0.00251
+0.21%
$ 5.63 million $ 9,982
Mar 14, 9 PM $ 0.0025
+0.00%
$ 5.61 million $ 9,985
Mar 14, 8 PM $ 0.0025
+1.74%
$ 5.61 million $ 10,001
Mar 14, 7 PM $ 0.00246
-0.97%
$ 5.52 million $ 10,207
Mar 14, 6 PM $ 0.00248
-0.55%
$ 5.57 million $ 10,245
Mar 14, 12 PM $ 0.0023
-4.16%
$ 5.16 million $ 11,432
Mar 14, 11 AM $ 0.0024
-6.45%
$ 5.38 million $ 11,337
Mar 14, 10 AM $ 0.00257
+3.24%
$ 5.77 million $ 11,201
Mar 14, 9 AM $ 0.00249
+20.20%
$ 5.59 million $ 11,149
Mar 14, 8 AM $ 0.00207
-0.21%
$ 4.65 million $ 10,957
Mar 14, 7 AM $ 0.00208
+0.21%
$ 4.66 million $ 10,988
Mar 14, 6 AM $ 0.00207
+0.00%
$ 4.65 million $ 10,857
Mar 14, 5 AM $ 0.00208
+0.21%
$ 4.66 million $ 10,895
Mar 14, 4 AM $ 0.00207
-0.40%
$ 4.65 million $ 10,889
Mar 14, 3 AM $ 0.00208
-0.04%
$ 4.67 million $ 10,992
Mar 14, 2 AM $ 0.00208
-0.01%
$ 4.67 million $ 11,062
Mar 14, 1 AM $ 0.00208
+0.00%
$ 4.67 million $ 10,970
Mar 14, 12 AM $ 0.00208
+0.00%
$ 4.67 million $ 11,033
Mar 13, 11 PM $ 0.00208
+0.24%
$ 4.67 million $ 11,018
Mar 13, 10 PM $ 0.00208
-0.01%
$ 4.66 million $ 11,068
Mar 13, 9 PM $ 0.00208
+0.00%
$ 4.66 million $ 11,101
Mar 13, 8 PM $ 0.00208
+9.62%
$ 4.66 million $ 11,040
Mar 13, 7 PM $ 0.00189
+0.00%
$ 4.25 million $ 10,821
Mar 13, 6 PM $ 0.00189
-8.80%
$ 4.25 million $ 10,841
Mar 13, 5 PM $ 0.00208
+0.00%
$ 4.66 million $ 10,433
Mar 13, 4 PM $ 0.00208
-0.20%
$ 4.66 million $ 10,422
Mar 13, 3 PM $ 0.00208
+0.11%
$ 4.67 million $ 10,632
Mar 13, 2 PM $ 0.00208
+11.78%
$ 4.66 million $ 10,603
Mar 13, 1 PM $ 0.00186
+7.89%
$ 4.17 million $ 10,333
Mar 13, 12 PM $ 0.00172
-0.21%
$ 3.87 million $ 10,299
Mar 13, 11 AM $ 0.00173
+0.21%
$ 3.88 million $ 10,388
Mar 13, 10 AM $ 0.00172
-0.21%
$ 3.87 million $ 10,476