Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celb Token Historical Data

CELB Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.0153
-0.21%
$34.4 million $996
Jun 13, 11 PM $0.0154
-4.17%
$34.47 million $977
Jun 13, 10 PM $0.016
+0.00%
$35.97 million $1,017
Jun 13, 9 PM $0.016
+0.00%
$35.97 million $1,041
Jun 13, 8 PM $0.016
+0.00%
$35.97 million $1,093
Jun 13, 7 PM $0.016
+0.00%
$35.97 million $1,133
Jun 13, 6 PM $0.016
+0.00%
$35.97 million $1,186
Jun 13, 5 PM $0.016
+0.00%
$35.97 million $1,198
Jun 13, 4 PM $0.016
+0.88%
$35.97 million $1,192
Jun 13, 3 PM $0.0159
+3.43%
$35.65 million $1,153
Jun 13, 2 PM $0.0154
+0.00%
$34.47 million $1,072
Jun 13, 1 PM $0.0154
-1.60%
$34.47 million $1,083
Jun 13, 12 PM $0.0156
+0.02%
$35.03 million $1,055
Jun 13, 11 AM $0.0156
-4.20%
$35.02 million $1,055
Jun 13, 10 AM $0.0165
+0.00%
$36.92 million $1,064
Jun 13, 9 AM $0.0165
-0.07%
$36.92 million $1,085
Jun 13, 8 AM $0.0165
+0.15%
$36.95 million $1,106
Jun 13, 7 AM $0.0164
+0.00%
$36.9 million $1,057
Jun 13, 6 AM $0.0164
+0.00%
$36.9 million $996
Jun 13, 5 AM $0.0164
-0.35%
$36.9 million $945
Jun 13, 4 AM $0.0165
-0.13%
$37.03 million $885
Jun 13, 3 AM $0.0165
-0.13%
$37.07 million $849
Jun 12, 9 PM $0.0165
+0.00%
$37.03 million $738
Jun 12, 8 PM $0.0165
+4.43%
$37.03 million $748
Jun 12, 7 PM $0.0159
-0.55%
$35.69 million $798
Jun 12, 6 PM $0.016
+3.39%
$35.89 million $824
Jun 12, 5 PM $0.0155
-0.03%
$34.71 million $811
Jun 12, 4 PM $0.0155
-3.87%
$34.73 million $811
Jun 12, 3 PM $0.0161
+0.00%
$36.13 million $838
Jun 12, 2 PM $0.0161
+0.65%
$36.13 million $890
Jun 12, 1 PM $0.016
+1.92%
$35.89 million $875
Jun 12, 12 PM $0.0157
+0.00%
$35.21 million $843
Jun 12, 11 AM $0.0157
+0.63%
$35.21 million $830
Jun 12, 10 AM $0.0156
+0.53%
$34.99 million $786
Jun 12, 9 AM $0.0155
-3.02%
$34.81 million $776
Jun 12, 8 AM $0.016
+0.00%
$35.89 million $896
Jun 12, 7 AM $0.016
+0.00%
$35.89 million $944
Jun 12, 6 AM $0.016
+0.00%
$35.89 million $992
Jun 12, 5 AM $0.016
+0.00%
$35.89 million $992
Jun 12, 4 AM $0.016
-1.86%
$35.89 million $992
Jun 12, 3 AM $0.0163
+0.00%
$36.57 million $979
Jun 12, 2 AM $0.0163
+0.00%
$36.57 million $979
Jun 12, 1 AM $0.0163
+0.00%
$36.57 million $975
Jun 12, 12 AM $0.0163
-1.33%
$36.57 million $931
Jun 11, 11 PM $0.0165
+6.21%
$37.07 million $881
Jun 11, 10 PM $0.0156
+0.00%
$34.9 million $869
Jun 11, 9 PM $0.0156
-0.54%
$34.9 million $821
Jun 11, 8 PM $0.0156
-2.17%
$35.09 million $763
Jun 11, 7 PM $0.016
-2.89%
$35.86 million $669
Jun 11, 6 PM $0.0165
+2.87%
$36.93 million $588