Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.016
-0.09%
$35.9 million $546
Jun 11, 4 PM $0.016
+0.06%
$35.94 million $616
Jun 11, 3 PM $0.016
-2.75%
$35.92 million $585
Jun 11, 2 PM $0.0165
+0.07%
$36.93 million $541
Jun 11, 1 PM $0.0165
+0.00%
$36.91 million $542
Jun 11, 12 PM $0.0165
+2.66%
$36.91 million $535
Jun 11, 11 AM $0.016
+0.12%
$35.95 million $547
Jun 11, 10 AM $0.016
-0.09%
$35.9 million $556
Jun 11, 9 AM $0.016
-7.13%
$35.94 million $579
Jun 11, 8 AM $0.0173
+3.63%
$38.7 million $477
Jun 11, 7 AM $0.0166
-1.44%
$37.34 million $469
Jun 11, 6 AM $0.0169
+0.00%
$37.89 million $476
Jun 11, 5 AM $0.0169
+0.00%
$37.89 million $516
Jun 11, 4 AM $0.0169
+0.00%
$37.89 million $715
Jun 11, 3 AM $0.0169
+0.00%
$37.89 million $880
Jun 11, 2 AM $0.0169
+0.00%
$37.89 million $932
Jun 11, 1 AM $0.0169
+0.00%
$37.89 million $992
Jun 11, 12 AM $0.0169
-0.80%
$37.89 million $1,072
Jun 10, 11 PM $0.017
+0.00%
$38.2 million $1,142
Jun 10, 10 PM $0.017
+0.00%
$38.2 million $1,194
Jun 10, 9 PM $0.017
+0.00%
$38.2 million $1,242
Jun 10, 8 PM $0.017
+0.00%
$38.2 million $1,415
Jun 10, 7 PM $0.017
+0.00%
$38.2 million $1,415
Jun 10, 6 PM $0.017
+2.68%
$38.2 million $1,436
Jun 10, 5 PM $0.0166
-3.34%
$37.2 million $1,464
Jun 10, 4 PM $0.0172
-0.06%
$38.48 million $1,530
Jun 10, 3 PM $0.0172
-0.34%
$38.51 million $1,595
Jun 10, 2 PM $0.0172
-1.61%
$38.64 million $1,631
Jun 10, 1 PM $0.0175
+0.00%
$39.27 million $1,640
Jun 10, 12 PM $0.0175
+0.00%
$39.27 million $1,676
Jun 10, 11 AM $0.0175
-0.32%
$39.27 million $1,865
Jun 10, 10 AM $0.0176
+0.17%
$39.4 million $1,899
Jun 10, 9 AM $0.0175
+2.47%
$39.33 million $1,872
Jun 10, 8 AM $0.0171
-2.57%
$38.38 million $1,837
Jun 10, 7 AM $0.0176
+0.00%
$39.39 million $1,864
Jun 10, 6 AM $0.0176
-0.20%
$39.39 million $1,852
Jun 10, 5 AM $0.0176
+6.10%
$39.47 million $1,815
Jun 10, 4 AM $0.016
+0.04%
$35.88 million $1,541
Jun 10, 3 AM $0.016
+0.00%
$35.87 million $1,546
Jun 10, 2 AM $0.016
-3.87%
$35.87 million $1,548
Jun 10, 1 AM $0.0166
-4.51%
$37.31 million $1,536
Jun 10, 12 AM $0.0174
+0.00%
$39.07 million $1,550
Jun 9, 9 PM $0.0156
+0.00%
$34.95 million $1,628
Jun 9, 8 PM $0.0156
+0.00%
$34.95 million $1,639
Jun 9, 7 PM $0.0156
+0.00%
$34.95 million $1,687
Jun 9, 6 PM $0.0156
+0.00%
$34.95 million $2,049
Jun 9, 5 PM $0.0156
-2.81%
$34.95 million $2,176
Jun 9, 4 PM $0.016
+2.29%
$35.96 million $2,168
Jun 9, 3 PM $0.0157
+0.30%
$35.16 million $2,133
Jun 9, 2 PM $0.0156
-5.19%
$35.05 million $2,099