Celb Token Historical Data

CELB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00172
-0.21%
$ 3.87 million $ 10,476
Mar 13, 9 AM $ 0.00173
+0.21%
$ 3.88 million $ 10,467
Mar 13, 8 AM $ 0.00172
-0.21%
$ 3.87 million $ 10,410
Mar 13, 7 AM $ 0.00173
+0.21%
$ 3.88 million $ 10,348
Mar 13, 6 AM $ 0.00172
+0.00%
$ 3.87 million $ 10,417
Mar 13, 5 AM $ 0.00172
+0.00%
$ 3.87 million $ 10,516
Mar 13, 4 AM $ 0.00172
+0.00%
$ 3.87 million $ 10,511
Mar 13, 3 AM $ 0.00172
-0.24%
$ 3.87 million $ 10,478
Mar 13, 2 AM $ 0.00173
+1.39%
$ 3.88 million $ 10,574
Mar 13, 1 AM $ 0.00171
+0.00%
$ 3.83 million $ 11,757
Mar 13, 12 AM $ 0.00171
+0.21%
$ 3.83 million $ 11,824
Mar 12, 11 PM $ 0.0017
+2.63%
$ 3.82 million $ 11,924
Mar 12, 10 PM $ 0.00166
-0.05%
$ 3.73 million $ 12,252
Mar 12, 9 PM $ 0.00166
+0.00%
$ 3.73 million $ 12,059
Mar 12, 8 PM $ 0.00166
+0.00%
$ 3.73 million $ 11,995
Mar 12, 7 PM $ 0.00166
-0.02%
$ 3.73 million $ 12,200
Mar 12, 6 PM $ 0.00166
+5.44%
$ 3.73 million $ 12,118
Mar 12, 5 PM $ 0.00158
+0.00%
$ 3.54 million $ 12,016
Mar 12, 4 PM $ 0.00158
+3.24%
$ 3.54 million $ 12,004
Mar 12, 3 PM $ 0.00153
+0.00%
$ 3.42 million $ 11,853
Mar 12, 2 PM $ 0.00153
+0.00%
$ 3.42 million $ 11,885
Mar 12, 1 PM $ 0.00153
-0.14%
$ 3.42 million $ 11,891
Mar 12, 12 PM $ 0.00153
+0.00%
$ 3.43 million $ 11,875
Mar 12, 11 AM $ 0.00153
+0.00%
$ 3.43 million $ 11,758
Mar 12, 10 AM $ 0.00153
+0.00%
$ 3.43 million $ 11,847
Mar 12, 9 AM $ 0.00153
+0.00%
$ 3.43 million $ 11,824
Mar 12, 8 AM $ 0.00153
+2.60%
$ 3.43 million $ 15,079
Mar 12, 7 AM $ 0.00149
+0.31%
$ 3.34 million $ 15,067
Mar 12, 6 AM $ 0.00149
+1.61%
$ 3.33 million $ 14,998
Mar 12, 5 AM $ 0.00146
-1.00%
$ 3.28 million $ 14,953
Mar 12, 4 AM $ 0.00148
-2.86%
$ 3.31 million $ 15,025
Mar 12, 3 AM $ 0.00152
+7.31%
$ 3.41 million $ 15,072
Mar 12, 2 AM $ 0.00141
-19.23%
$ 3.17 million $ 14,996
Mar 12, 1 AM $ 0.00157
+2.78%
$ 3.53 million $ 13,796
Mar 12, 12 AM $ 0.00153
+1.01%
$ 3.43 million $ 13,823
Mar 11, 11 PM $ 0.00152
+5.66%
$ 3.4 million $ 13,781
Mar 11, 10 PM $ 0.00143
+0.00%
$ 3.22 million $ 13,450
Mar 11, 9 PM $ 0.00143
+0.08%
$ 3.22 million $ 13,503
Mar 11, 8 PM $ 0.00143
-0.91%
$ 3.22 million $ 13,514
Mar 11, 7 PM $ 0.00145
-3.00%
$ 3.25 million $ 13,296
Mar 11, 6 PM $ 0.00149
-0.31%
$ 3.35 million $ 13,260
Mar 11, 5 PM $ 0.0015
+0.00%
$ 3.36 million $ 13,215
Mar 11, 4 PM $ 0.0015
-0.21%
$ 3.36 million $ 13,124
Mar 11, 3 PM $ 0.0015
+0.00%
$ 3.36 million $ 13,099
Mar 11, 2 PM $ 0.0015
+0.21%
$ 3.36 million $ 13,033
Mar 11, 1 PM $ 0.0015
-0.21%
$ 3.36 million $ 13,033
Mar 11, 12 PM $ 0.0015
+0.21%
$ 3.36 million $ 13,012
Mar 11, 11 AM $ 0.0015
+2.79%
$ 3.36 million $ 13,093
Mar 11, 10 AM $ 0.0015
+0.00%
$ 3.36 million $ 12,983
Mar 11, 9 AM $ 0.0015
+20.61%
$ 3.36 million $ 12,972