Celb Token Historical Data

CELB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.016
-0.09%
$35.9 million $546
Jun 11, 4 PM $0.016
+0.06%
$35.94 million $616
Jun 11, 3 PM $0.016
-2.75%
$35.92 million $585
Jun 11, 2 PM $0.0165
+0.07%
$36.93 million $541
Jun 11, 1 PM $0.0165
+0.00%
$36.91 million $542
Jun 11, 12 PM $0.0165
+2.66%
$36.91 million $535
Jun 11, 11 AM $0.016
+0.12%
$35.95 million $547
Jun 11, 10 AM $0.016
-0.09%
$35.9 million $556
Jun 11, 9 AM $0.016
-7.13%
$35.94 million $579
Jun 11, 8 AM $0.0173
+3.63%
$38.7 million $477
Jun 11, 7 AM $0.0166
-1.44%
$37.34 million $469
Jun 11, 6 AM $0.0169
+0.00%
$37.89 million $476
Jun 11, 5 AM $0.0169
+0.00%
$37.89 million $516
Jun 11, 4 AM $0.0169
+0.00%
$37.89 million $715
Jun 11, 3 AM $0.0169
+0.00%
$37.89 million $880
Jun 11, 2 AM $0.0169
+0.00%
$37.89 million $932
Jun 11, 1 AM $0.0169
+0.00%
$37.89 million $992
Jun 11, 12 AM $0.0169
-0.80%
$37.89 million $1,072
Jun 10, 11 PM $0.017
+0.00%
$38.2 million $1,142
Jun 10, 10 PM $0.017
+0.00%
$38.2 million $1,194
Jun 10, 9 PM $0.017
+0.00%
$38.2 million $1,242
Jun 10, 8 PM $0.017
+0.00%
$38.2 million $1,415
Jun 10, 7 PM $0.017
+0.00%
$38.2 million $1,415
Jun 10, 6 PM $0.017
+2.68%
$38.2 million $1,436
Jun 10, 5 PM $0.0166
-3.34%
$37.2 million $1,464
Jun 10, 4 PM $0.0172
-0.06%
$38.48 million $1,530
Jun 10, 3 PM $0.0172
-0.34%
$38.51 million $1,595
Jun 10, 2 PM $0.0172
-1.61%
$38.64 million $1,631
Jun 10, 1 PM $0.0175
+0.00%
$39.27 million $1,640
Jun 10, 12 PM $0.0175
+0.00%
$39.27 million $1,676
Jun 10, 11 AM $0.0175
-0.32%
$39.27 million $1,865
Jun 10, 10 AM $0.0176
+0.17%
$39.4 million $1,899
Jun 10, 9 AM $0.0175
+2.47%
$39.33 million $1,872
Jun 10, 8 AM $0.0171
-2.57%
$38.38 million $1,837
Jun 10, 7 AM $0.0176
+0.00%
$39.39 million $1,864
Jun 10, 6 AM $0.0176
-0.20%
$39.39 million $1,852
Jun 10, 5 AM $0.0176
+6.10%
$39.47 million $1,815
Jun 10, 4 AM $0.016
+0.04%
$35.88 million $1,541
Jun 10, 3 AM $0.016
+0.00%
$35.87 million $1,546
Jun 10, 2 AM $0.016
-3.87%
$35.87 million $1,548
Jun 10, 1 AM $0.0166
-4.51%
$37.31 million $1,536
Jun 10, 12 AM $0.0174
+0.00%
$39.07 million $1,550
Jun 9, 9 PM $0.0156
+0.00%
$34.95 million $1,628
Jun 9, 8 PM $0.0156
+0.00%
$34.95 million $1,639
Jun 9, 7 PM $0.0156
+0.00%
$34.95 million $1,687
Jun 9, 6 PM $0.0156
+0.00%
$34.95 million $2,049
Jun 9, 5 PM $0.0156
-2.81%
$34.95 million $2,176
Jun 9, 4 PM $0.016
+2.29%
$35.96 million $2,168
Jun 9, 3 PM $0.0157
+0.30%
$35.16 million $2,133
Jun 9, 2 PM $0.0156
-5.19%
$35.05 million $2,099