Celb Token Historical Data

CELB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0015
+2.79%
$ 3.36 million $ 13,093
Mar 11, 10 AM $ 0.0015
+0.00%
$ 3.36 million $ 12,983
Mar 11, 9 AM $ 0.0015
+20.61%
$ 3.36 million $ 12,972
Mar 11, 8 AM $ 0.00124
+0.00%
$ 2.78 million $ 9,711
Mar 11, 7 AM $ 0.00124
-0.31%
$ 2.78 million $ 9,872
Mar 11, 6 AM $ 0.00124
+8.19%
$ 2.79 million $ 9,989
Mar 11, 5 AM $ 0.00115
-3.14%
$ 2.58 million $ 9,946
Mar 11, 4 AM $ 0.00119
+0.80%
$ 2.67 million $ 9,950
Mar 11, 3 AM $ 0.00118
-3.38%
$ 2.65 million $ 9,823
Mar 11, 2 AM $ 0.00122
-0.15%
$ 2.74 million $ 9,830
Mar 11, 1 AM $ 0.00113
-6.41%
$ 2.53 million $ 9,724
Mar 11, 12 AM $ 0.00121
-1.74%
$ 2.71 million $ 9,681
Mar 10, 11 PM $ 0.00123
-1.36%
$ 2.76 million $ 9,642
Mar 10, 10 PM $ 0.00125
-0.46%
$ 2.79 million $ 9,584
Mar 10, 9 PM $ 0.00125
-0.22%
$ 2.81 million $ 9,591
Mar 10, 8 PM $ 0.00125
+0.00%
$ 2.81 million $ 9,661
Mar 10, 7 PM $ 0.00125
+0.22%
$ 2.81 million $ 9,668
Mar 10, 6 PM $ 0.00125
-0.22%
$ 2.81 million $ 9,716
Mar 10, 5 PM $ 0.00125
+0.00%
$ 2.81 million $ 9,788
Mar 10, 4 PM $ 0.00125
+0.00%
$ 2.81 million $ 9,831
Mar 10, 3 PM $ 0.00125
+0.22%
$ 2.81 million $ 9,904
Mar 10, 2 PM $ 0.00125
+0.00%
$ 2.81 million $ 9,909
Mar 10, 1 PM $ 0.00125
-0.22%
$ 2.81 million $ 9,919
Mar 10, 12 PM $ 0.00125
-0.26%
$ 2.81 million $ 9,961
Mar 10, 11 AM $ 0.00126
+0.00%
$ 2.82 million $ 9,987
Mar 10, 10 AM $ 0.00126
+0.00%
$ 2.82 million $ 9,954
Mar 10, 9 AM $ 0.00126
+0.77%
$ 2.83 million $ 9,894
Mar 10, 8 AM $ 0.00125
-11.26%
$ 2.81 million $ 9,889
Mar 10, 7 AM $ 0.00141
+0.73%
$ 3.16 million $ 9,625
Mar 10, 6 AM $ 0.0014
+0.40%
$ 3.14 million $ 9,501
Mar 10, 5 AM $ 0.0014
+5.38%
$ 3.13 million $ 9,412
Mar 10, 4 AM $ 0.00133
+0.38%
$ 2.97 million $ 9,319
Mar 10, 3 AM $ 0.00132
-0.32%
$ 2.96 million $ 9,443
Mar 10, 2 AM $ 0.00132
+0.69%
$ 2.97 million $ 9,270
Mar 10, 1 AM $ 0.00132
-3.44%
$ 2.95 million $ 9,315
Mar 10, 12 AM $ 0.00136
+0.00%
$ 3.06 million $ 9,251
Mar 9, 11 PM $ 0.00136
+0.21%
$ 3.06 million $ 9,289
Mar 9, 10 PM $ 0.00136
-2.08%
$ 3.06 million $ 9,329
Mar 9, 9 PM $ 0.00139
+0.81%
$ 3.12 million $ 9,346
Mar 9, 8 PM $ 0.00138
+0.00%
$ 3.09 million $ 9,387
Mar 9, 7 PM $ 0.00138
+0.20%
$ 3.09 million $ 9,391
Mar 9, 6 PM $ 0.00137
-0.20%
$ 3.08 million $ 9,455
Mar 9, 5 PM $ 0.00137
+0.00%
$ 3.08 million $ 9,430
Mar 9, 4 PM $ 0.00137
+4.20%
$ 3.08 million $ 9,565
Mar 9, 3 PM $ 0.00132
-3.12%
$ 2.96 million $ 9,644
Mar 9, 2 PM $ 0.00136
+4.05%
$ 3.06 million $ 9,723
Mar 9, 1 PM $ 0.00131
-0.52%
$ 2.94 million $ 9,824
Mar 9, 12 PM $ 0.00132
-3.79%
$ 2.95 million $ 9,783
Mar 9, 11 AM $ 0.00137
-3.34%
$ 3.07 million $ 9,765
Mar 9, 10 AM $ 0.00141
-3.78%
$ 3.17 million $ 9,702