Celb Token Historical Data

CELB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00137
-3.34%
$ 3.07 million $ 9,765
Mar 9, 10 AM $ 0.00141
-3.78%
$ 3.17 million $ 9,702
Mar 9, 9 AM $ 0.00147
+0.20%
$ 3.29 million $ 9,667
Mar 9, 8 AM $ 0.00146
-0.20%
$ 3.29 million $ 9,629
Mar 9, 7 AM $ 0.00147
+0.00%
$ 3.29 million $ 9,650
Mar 9, 6 AM $ 0.00147
-0.01%
$ 3.29 million $ 9,734
Mar 9, 5 AM $ 0.00147
+0.20%
$ 3.29 million $ 9,788
Mar 9, 4 AM $ 0.00146
+0.00%
$ 3.29 million $ 9,729
Mar 9, 3 AM $ 0.00146
-0.22%
$ 3.29 million $ 9,696
Mar 9, 2 AM $ 0.00147
+0.18%
$ 3.29 million $ 9,692
Mar 9, 1 AM $ 0.00147
+0.41%
$ 3.29 million $ 9,688
Mar 9, 12 AM $ 0.00146
+7.06%
$ 3.27 million $ 9,661
Mar 8, 11 PM $ 0.00136
-0.31%
$ 3.06 million $ 9,577
Mar 8, 10 PM $ 0.00137
+0.21%
$ 3.07 million $ 9,584
Mar 8, 9 PM $ 0.00137
-1.51%
$ 3.07 million $ 9,627
Mar 8, 8 PM $ 0.00139
-4.43%
$ 3.11 million $ 9,544
Mar 8, 7 PM $ 0.00145
+0.00%
$ 3.26 million $ 9,577
Mar 8, 6 PM $ 0.00145
-0.03%
$ 3.26 million $ 9,561
Mar 8, 5 PM $ 0.00145
+2.87%
$ 3.26 million $ 9,580
Mar 8, 4 PM $ 0.00141
+7.58%
$ 3.17 million $ 9,369
Mar 8, 3 PM $ 0.00131
-1.57%
$ 2.95 million $ 9,294
Mar 8, 2 PM $ 0.00133
-3.72%
$ 2.99 million $ 9,143
Mar 8, 1 PM $ 0.00139
+0.20%
$ 3.11 million $ 8,942
Mar 8, 12 PM $ 0.00143
-1.80%
$ 3.21 million $ 8,997
Mar 8, 11 AM $ 0.00146
-0.21%
$ 3.27 million $ 8,898
Mar 8, 10 AM $ 0.00146
+0.21%
$ 3.27 million $ 8,988
Mar 8, 9 AM $ 0.00146
+1.93%
$ 3.27 million $ 9,019
Mar 8, 8 AM $ 0.00143
+0.00%
$ 3.2 million $ 9,092
Mar 8, 7 AM $ 0.00143
+0.00%
$ 3.2 million $ 9,047
Mar 8, 6 AM $ 0.00143
+0.00%
$ 3.2 million $ 8,987
Mar 8, 5 AM $ 0.00143
-0.21%
$ 3.2 million $ 8,948
Mar 8, 4 AM $ 0.00143
+0.00%
$ 3.21 million $ 9,059
Mar 8, 3 AM $ 0.00143
+0.00%
$ 3.21 million $ 8,967
Mar 8, 2 AM $ 0.00143
+0.21%
$ 3.21 million $ 9,057
Mar 8, 1 AM $ 0.00143
+0.00%
$ 3.2 million $ 9,009
Mar 8, 12 AM $ 0.00143
-0.21%
$ 3.2 million $ 9,047
Mar 7, 11 PM $ 0.00143
-0.21%
$ 3.2 million $ 9,075
Mar 7, 10 PM $ 0.00143
-0.84%
$ 3.21 million $ 9,205
Mar 7, 9 PM $ 0.00144
+0.00%
$ 3.24 million $ 9,194
Mar 7, 8 PM $ 0.00144
+0.20%
$ 3.24 million $ 9,242
Mar 7, 7 PM $ 0.00144
+0.00%
$ 3.23 million $ 9,301
Mar 7, 6 PM $ 0.00144
+0.00%
$ 3.23 million $ 9,350
Mar 7, 5 PM $ 0.00144
-0.20%
$ 3.23 million $ 9,373
Mar 7, 4 PM $ 0.00144
-0.03%
$ 3.24 million $ 9,528
Mar 7, 3 PM $ 0.00144
-0.01%
$ 3.24 million $ 9,504
Mar 7, 2 PM $ 0.00144
+0.00%
$ 3.24 million $ 9,602
Mar 7, 1 PM $ 0.00144
+0.00%
$ 3.24 million $ 9,846
Mar 7, 12 PM $ 0.00144
-0.21%
$ 3.24 million $ 9,790
Mar 7, 11 AM $ 0.00145
+0.27%
$ 3.25 million $ 9,979
Mar 7, 10 AM $ 0.00144
-0.45%
$ 3.24 million $ 9,994