Celb Token Historical Data

CELB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.00868
+0.00%
$19.47 million $1,289
Jun 7, 5 AM $0.00868
-0.46%
$19.47 million $1,292
Jun 7, 4 AM $0.00872
+3.68%
$19.56 million $1,268
Jun 7, 3 AM $0.00841
+6.58%
$18.87 million $1,208
Jun 7, 2 AM $0.00789
+0.00%
$17.7 million $1,200
Jun 7, 1 AM $0.00789
+0.00%
$17.7 million $1,173
Jun 7, 12 AM $0.00789
+0.00%
$17.7 million $1,165
Jun 6, 11 PM $0.00789
-0.02%
$17.7 million $1,165
Jun 6, 10 PM $0.00789
+0.00%
$17.7 million $1,109
Jun 6, 9 PM $0.00789
+0.00%
$17.7 million $1,109
Jun 6, 8 PM $0.00789
+0.30%
$17.7 million $1,065
Jun 6, 7 PM $0.00787
-4.47%
$17.65 million $1,029
Jun 6, 6 PM $0.00824
+0.00%
$18.48 million $946
Jun 6, 5 PM $0.00824
-4.78%
$18.48 million $918
Jun 6, 4 PM $0.00865
+0.00%
$19.41 million $886
Jun 6, 3 PM $0.00865
-0.23%
$19.41 million $918
Jun 6, 2 PM $0.00867
+0.00%
$19.45 million $900
Jun 6, 1 PM $0.00867
+4.13%
$19.45 million $902
Jun 6, 12 PM $0.00833
-0.61%
$18.68 million $906
Jun 6, 11 AM $0.00838
-2.58%
$18.79 million $882
Jun 6, 10 AM $0.00865
-0.68%
$19.4 million $875
Jun 6, 9 AM $0.00871
-0.11%
$19.54 million $877
Jun 6, 8 AM $0.00872
+2.58%
$19.56 million $871
Jun 6, 7 AM $0.0085
-1.94%
$19.07 million $876
Jun 6, 6 AM $0.00867
+4.96%
$19.44 million $904
Jun 6, 5 AM $0.00826
+0.00%
$18.52 million $894
Jun 6, 4 AM $0.00826
+0.00%
$18.52 million $909
Jun 6, 3 AM $0.00826
+0.00%
$18.52 million $976
Jun 6, 2 AM $0.00826
+1.00%
$18.52 million $984
Jun 6, 1 AM $0.00818
-6.59%
$18.34 million $1,015
Jun 6, 12 AM $0.00875
+7.29%
$19.63 million $1,020
Jun 5, 11 PM $0.00816
+0.00%
$18.3 million $1,019
Jun 5, 10 PM $0.00816
+0.00%
$18.3 million $1,151
Jun 5, 9 PM $0.00816
+0.00%
$18.3 million $1,223
Jun 5, 8 PM $0.00816
+0.28%
$18.3 million $1,262
Jun 5, 7 PM $0.00814
+0.00%
$18.25 million $1,278
Jun 5, 6 PM $0.00814
-0.49%
$18.25 million $1,266
Jun 5, 5 PM $0.00818
+0.00%
$18.34 million $1,275
Jun 5, 4 PM $0.00818
-0.49%
$18.34 million $1,291
Jun 5, 3 PM $0.00822
-4.48%
$18.43 million $1,272
Jun 5, 2 PM $0.0086
+3.72%
$19.3 million $1,279
Jun 5, 1 PM $0.00829
+0.56%
$18.6 million $1,287
Jun 5, 12 PM $0.00825
+0.00%
$18.5 million $1,276
Jun 5, 11 AM $0.00825
+0.73%
$18.5 million $1,380
Jun 5, 10 AM $0.00819
-5.37%
$18.37 million $1,400
Jun 5, 9 AM $0.00865
-0.23%
$19.41 million $1,395
Jun 5, 8 AM $0.00867
+0.15%
$19.45 million $1,402
Jun 5, 7 AM $0.00866
-0.25%
$19.43 million $1,404
Jun 5, 6 AM $0.00868
-0.25%
$19.47 million $1,390
Jun 5, 5 AM $0.0087
+0.00%
$19.52 million $1,405