Celb Token Historical Data

CELB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.0087
-0.28%
$19.52 million $1,388
Jun 5, 3 AM $0.00872
-0.28%
$19.57 million $1,326
Jun 5, 2 AM $0.00875
+0.00%
$19.63 million $1,313
Jun 5, 1 AM $0.00875
+0.00%
$19.63 million $1,308
Jun 5, 12 AM $0.00875
+0.00%
$19.63 million $1,309
Jun 4, 11 PM $0.00875
+11.18%
$19.63 million $1,305
Jun 4, 10 PM $0.00787
-3.64%
$17.65 million $1,244
Jun 4, 9 PM $0.00817
+0.33%
$18.32 million $1,181
Jun 4, 8 PM $0.00814
-1.90%
$18.26 million $1,141
Jun 4, 7 PM $0.0083
+0.00%
$18.61 million $1,103
Jun 4, 6 PM $0.0083
+0.00%
$18.61 million $1,075
Jun 4, 5 PM $0.0083
-4.88%
$18.61 million $1,080
Jun 4, 4 PM $0.00872
+0.21%
$19.57 million $1,091
Jun 4, 3 PM $0.0087
+3.75%
$19.52 million $1,114
Jun 4, 2 PM $0.00839
+1.34%
$18.82 million $1,134
Jun 4, 1 PM $0.00828
+0.00%
$18.57 million $1,083
Jun 4, 12 PM $0.00828
+0.35%
$18.57 million $1,045
Jun 4, 11 AM $0.00825
-5.36%
$18.51 million $985
Jun 4, 10 AM $0.00872
+0.00%
$19.55 million $968
Jun 4, 9 AM $0.00872
+0.19%
$19.55 million $972
Jun 4, 8 AM $0.0087
-0.59%
$19.52 million $973
Jun 4, 7 AM $0.00875
+0.00%
$19.63 million $975
Jun 4, 6 AM $0.00875
+5.46%
$19.63 million $966
Jun 4, 5 AM $0.0083
+0.00%
$18.61 million $920
Jun 4, 4 AM $0.0083
+0.00%
$18.61 million $920
Jun 4, 3 AM $0.0083
+0.00%
$18.61 million $920
Jun 4, 2 AM $0.0083
-0.02%
$18.61 million $920
Jun 4, 1 AM $0.0083
-5.23%
$18.62 million $951
Jun 4, 12 AM $0.00876
+0.09%
$19.64 million $956
Jun 3, 11 PM $0.00875
+0.97%
$19.63 million $952
Jun 3, 10 PM $0.00867
-1.00%
$19.44 million $928
Jun 3, 9 PM $0.00875
-0.07%
$19.64 million $920
Jun 3, 8 PM $0.00876
+0.00%
$19.65 million $920
Jun 3, 7 PM $0.00876
+0.00%
$19.65 million $934
Jun 3, 6 PM $0.00876
+4.93%
$19.65 million $991
Jun 3, 5 PM $0.00835
-1.78%
$18.73 million $955
Jun 3, 4 PM $0.0085
-2.90%
$19.07 million $891
Jun 3, 3 PM $0.00875
+0.00%
$19.64 million $855
Jun 3, 2 PM $0.00875
-0.04%
$19.64 million $838
Jun 3, 1 PM $0.00876
+0.00%
$19.65 million $893
Jun 3, 12 PM $0.00876
+0.00%
$19.65 million $965
Jun 3, 11 AM $0.00876
+0.00%
$19.65 million $937
Jun 3, 10 AM $0.00876
+4.53%
$19.65 million $937
Jun 3, 9 AM $0.00838
+0.00%
$18.79 million $939
Jun 3, 8 AM $0.00838
-0.04%
$18.79 million $939
Jun 3, 7 AM $0.00838
-3.85%
$18.8 million $940
Jun 3, 6 AM $0.00872
+0.00%
$19.55 million $948
Jun 3, 5 AM $0.00872
+0.00%
$19.55 million $983
Jun 3, 4 AM $0.00872
+0.00%
$19.55 million $987
Jun 3, 3 AM $0.00872
+0.00%
$19.55 million $991