Celb Token Historical Data

CELB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00145
+0.27%
$ 3.25 million $ 9,979
Mar 7, 10 AM $ 0.00144
-0.45%
$ 3.24 million $ 9,994
Mar 7, 9 AM $ 0.00145
+0.40%
$ 3.25 million $ 10,025
Mar 7, 8 AM $ 0.00144
-0.46%
$ 3.24 million $ 10,033
Mar 7, 7 AM $ 0.00145
+0.72%
$ 3.25 million $ 10,310
Mar 7, 6 AM $ 0.00144
-4.04%
$ 3.23 million $ 10,310
Mar 7, 5 AM $ 0.0015
+1.13%
$ 3.37 million $ 10,415
Mar 7, 4 AM $ 0.00148
-1.76%
$ 3.33 million $ 10,571
Mar 7, 3 AM $ 0.00151
+0.00%
$ 3.39 million $ 10,681
Mar 7, 2 AM $ 0.00151
-0.27%
$ 3.39 million $ 10,635
Mar 7, 1 AM $ 0.00151
-0.49%
$ 3.39 million $ 10,669
Mar 7, 12 AM $ 0.00152
-0.16%
$ 3.41 million $ 10,826
Mar 6, 11 PM $ 0.00152
+3.07%
$ 3.41 million $ 10,938
Mar 6, 10 PM $ 0.00148
-5.23%
$ 3.31 million $ 10,778
Mar 6, 9 PM $ 0.00155
+0.00%
$ 3.49 million $ 10,768
Mar 6, 8 PM $ 0.00155
+0.00%
$ 3.49 million $ 10,720
Mar 6, 7 PM $ 0.00155
+0.00%
$ 3.49 million $ 10,937
Mar 6, 6 PM $ 0.00155
+0.00%
$ 3.49 million $ 10,835
Mar 6, 5 PM $ 0.00155
-0.02%
$ 3.49 million $ 10,859
Mar 6, 4 PM $ 0.00155
+0.30%
$ 3.49 million $ 10,766
Mar 6, 3 PM $ 0.00155
-0.64%
$ 3.48 million $ 10,698
Mar 6, 2 PM $ 0.00155
-0.67%
$ 3.48 million $ 10,657
Mar 6, 1 PM $ 0.00156
+2.66%
$ 3.5 million $ 10,598
Mar 6, 12 PM $ 0.00152
-3.19%
$ 3.41 million $ 10,561
Mar 6, 11 AM $ 0.00157
+2.91%
$ 3.52 million $ 10,464
Mar 6, 10 AM $ 0.00153
-3.50%
$ 3.42 million $ 10,422
Mar 6, 9 AM $ 0.00158
+0.44%
$ 3.55 million $ 10,483
Mar 6, 8 AM $ 0.00157
+4.98%
$ 3.53 million $ 10,385
Mar 6, 7 AM $ 0.0015
+0.00%
$ 3.36 million $ 10,202
Mar 6, 6 AM $ 0.0015
-0.20%
$ 3.36 million $ 10,275
Mar 6, 5 AM $ 0.0015
-0.16%
$ 3.36 million $ 10,202
Mar 6, 4 AM $ 0.00151
-0.21%
$ 3.38 million $ 10,018
Mar 6, 3 AM $ 0.00151
-1.09%
$ 3.39 million $ 10,050
Mar 6, 2 AM $ 0.00152
-2.83%
$ 3.42 million $ 10,080
Mar 6, 1 AM $ 0.00151
+6.82%
$ 3.39 million $ 9,939
Mar 6, 12 AM $ 0.00128
+6.08%
$ 2.87 million $ 9,729
Mar 5, 11 PM $ 0.00121
+0.78%
$ 2.71 million $ 9,774
Mar 5, 10 PM $ 0.0012
+0.00%
$ 2.69 million $ 9,752
Mar 5, 9 PM $ 0.0012
+1.59%
$ 2.69 million $ 9,658
Mar 5, 8 PM $ 0.00118
+12.33%
$ 2.65 million $ 9,739
Mar 5, 7 PM $ 0.00105
+4.67%
$ 2.36 million $ 9,381
Mar 5, 6 PM $ 0.001
+0.36%
$ 2.25 million $ 9,380
Mar 5, 5 PM $ 0.001
+0.30%
$ 2.24 million $ 9,312
Mar 5, 4 PM $ 0.000997
+0.00%
$ 2.24 million $ 9,295
Mar 5, 3 PM $ 0.000997
+0.06%
$ 2.24 million $ 9,294
Mar 5, 2 PM $ 0.000996
+0.00%
$ 2.24 million $ 9,211
Mar 5, 1 PM $ 0.000994
-0.49%
$ 2.23 million $ 9,150
Mar 5, 12 PM $ 0.000999
+0.45%
$ 2.24 million $ 9,186
Mar 5, 11 AM $ 0.000995
-0.21%
$ 2.23 million $ 9,298
Mar 5, 10 AM $ 0.000997
+0.00%
$ 2.24 million $ 9,296