Celb Token Historical Data

CELB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.00872
+3.84%
$19.55 million $999
Jun 3, 1 AM $0.00839
+0.00%
$18.83 million $947
Jun 3, 12 AM $0.00839
+0.00%
$18.83 million $896
Jun 2, 11 PM $0.00839
+0.08%
$18.83 million $848
Jun 2, 10 PM $0.00837
+0.00%
$18.79 million $823
Jun 2, 9 PM $0.00837
+0.00%
$18.79 million $843
Jun 2, 8 PM $0.00837
+0.00%
$18.79 million $895
Jun 2, 7 PM $0.00837
-3.82%
$18.79 million $942
Jun 2, 6 PM $0.00871
+0.00%
$19.53 million $930
Jun 2, 5 PM $0.00871
+0.00%
$19.53 million $982
Jun 2, 4 PM $0.00871
+0.00%
$19.53 million $1,033
Jun 2, 3 PM $0.00871
+0.00%
$19.53 million $1,075
Jun 2, 2 PM $0.00871
+2.91%
$19.53 million $1,079
Jun 2, 1 PM $0.00846
-3.86%
$18.98 million $1,071
Jun 2, 12 PM $0.0088
-0.15%
$19.74 million $1,036
Jun 2, 11 AM $0.00881
+0.00%
$19.77 million $1,068
Jun 2, 10 AM $0.00881
+5.25%
$19.77 million $1,017
Jun 2, 9 AM $0.00837
+0.00%
$18.79 million $971
Jun 2, 8 AM $0.00837
+0.00%
$18.79 million $940
Jun 2, 7 AM $0.00837
+0.00%
$18.79 million $935
Jun 2, 6 AM $0.00837
-5.02%
$18.79 million $931
Jun 2, 5 AM $0.00882
+0.00%
$19.78 million $940
Jun 2, 4 AM $0.00882
+0.00%
$19.78 million $937
Jun 2, 3 AM $0.00882
+0.00%
$19.78 million $909
Jun 2, 2 AM $0.00882
+0.32%
$19.78 million $913
Jun 2, 1 AM $0.00879
+0.00%
$19.72 million $929
Jun 2, 12 AM $0.00879
+0.00%
$19.72 million $979
Jun 1, 11 PM $0.00879
+4.96%
$19.72 million $1,002
Jun 1, 10 PM $0.00837
+0.00%
$18.78 million $979
Jun 1, 9 PM $0.00837
+0.00%
$18.78 million $927
Jun 1, 8 PM $0.00837
-2.19%
$18.78 million $885
Jun 1, 7 PM $0.00856
-2.86%
$19.21 million $839
Jun 1, 6 PM $0.00881
+0.00%
$19.77 million $810
Jun 1, 5 PM $0.00881
+0.00%
$19.77 million $810
Jun 1, 4 PM $0.00881
+5.46%
$19.77 million $807
Jun 1, 3 PM $0.00836
+0.00%
$18.75 million $775
Jun 1, 2 PM $0.00836
+0.00%
$18.75 million $775
Jun 1, 1 PM $0.00836
+0.00%
$18.75 million $772
Jun 1, 12 PM $0.00836
+0.03%
$18.75 million $768
Jun 1, 11 AM $0.00835
+0.00%
$18.74 million $771
Jun 1, 10 AM $0.00835
-0.06%
$18.74 million $803
Jun 1, 9 AM $0.00881
+0.00%
$19.77 million $868
Jun 1, 8 AM $0.00881
+0.00%
$19.77 million $888
Jun 1, 7 AM $0.00881
+0.00%
$19.77 million $856
Jun 1, 6 AM $0.00881
+0.00%
$19.77 million $804
Jun 1, 5 AM $0.00881
+5.07%
$19.77 million $776
Jun 1, 4 AM $0.00839
+0.00%
$18.82 million $775
Jun 1, 3 AM $0.00839
+0.00%
$18.82 million $776
Jun 1, 2 AM $0.00839
+0.00%
$18.82 million $776
Jun 1, 1 AM $0.00839
+0.00%
$18.82 million $756