Celb Token Historical Data

CELB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000997
+0.00%
$ 2.24 million $ 9,296
Mar 5, 9 AM $ 0.000997
+0.28%
$ 2.24 million $ 9,555
Mar 5, 8 AM $ 0.000994
+0.00%
$ 2.23 million $ 9,691
Mar 5, 7 AM $ 0.000994
+0.00%
$ 2.23 million $ 9,614
Mar 5, 6 AM $ 0.000994
+0.20%
$ 2.23 million $ 9,602
Mar 5, 5 AM $ 0.000992
-0.04%
$ 2.23 million $ 9,583
Mar 5, 4 AM $ 0.000992
+0.00%
$ 2.23 million $ 9,562
Mar 5, 3 AM $ 0.000992
-0.17%
$ 2.23 million $ 9,451
Mar 5, 2 AM $ 0.000994
-4.91%
$ 2.23 million $ 9,357
Mar 5, 1 AM $ 0.00105
+1.91%
$ 2.34 million $ 9,393
Mar 5, 12 AM $ 0.00103
-1.15%
$ 2.3 million $ 9,477
Mar 4, 11 PM $ 0.00104
-2.43%
$ 2.33 million $ 9,337
Mar 4, 10 PM $ 0.00106
+0.22%
$ 2.39 million $ 9,353
Mar 4, 9 PM $ 0.00106
-0.22%
$ 2.38 million $ 9,421
Mar 4, 8 PM $ 0.00106
+0.22%
$ 2.39 million $ 9,438
Mar 4, 7 PM $ 0.00106
-0.22%
$ 2.38 million $ 9,563
Mar 4, 6 PM $ 0.00106
+0.00%
$ 2.39 million $ 9,726
Mar 4, 5 PM $ 0.00106
-1.04%
$ 2.38 million $ 10,056
Mar 4, 4 PM $ 0.0011
+0.98%
$ -- $ 10,359
Mar 4, 1 PM $ 0.00109
+0.28%
$ 2.45 million $ 10,598
Mar 4, 12 PM $ 0.00109
-0.48%
$ 2.45 million $ 10,646
Mar 4, 11 AM $ 0.0011
+0.21%
$ 2.46 million $ 10,650
Mar 4, 9 AM $ 0.000927
-3.67%
$ 2.08 million $ 10,392
Mar 4, 8 AM $ 0.000963
-1.88%
$ 2.16 million $ 10,635
Mar 4, 7 AM $ 0.000981
+0.13%
$ 2.2 million $ 10,732
Mar 4, 6 AM $ 0.00098
+0.00%
$ 2.2 million $ 10,698
Mar 4, 5 AM $ 0.00098
+3.75%
$ 2.2 million $ 10,675
Mar 4, 4 AM $ 0.000944
+0.00%
$ 2.12 million $ 10,661
Mar 4, 3 AM $ 0.000944
+0.00%
$ 2.12 million $ 10,667
Mar 4, 2 AM $ 0.000944
+0.00%
$ 2.12 million $ 10,755
Mar 4, 1 AM $ 0.000944
-3.93%
$ 2.12 million $ 10,784
Mar 4, 12 AM $ 0.000983
+0.46%
$ 2.21 million $ 10,686
Mar 3, 11 PM $ 0.000978
+0.04%
$ 2.19 million $ 10,769
Mar 3, 10 PM $ 0.000978
-0.20%
$ 2.19 million $ 10,765
Mar 3, 9 PM $ 0.00098
+0.10%
$ 2.2 million $ 10,783
Mar 3, 8 PM $ 0.000979
-0.32%
$ 2.2 million $ 10,903
Mar 3, 7 PM $ 0.000982
-0.30%
$ 2.2 million $ 10,985
Mar 3, 6 PM $ 0.000985
+13.24%
$ 2.21 million $ 11,254
Mar 3, 5 PM $ 0.00087
-11.60%
$ 1.95 million $ 11,315
Mar 3, 4 PM $ 0.000984
-0.03%
$ 2.21 million $ 11,131
Mar 3, 3 PM $ 0.000984
+6.43%
$ 2.21 million $ 11,604
Mar 3, 2 PM $ 0.000905
-6.47%
$ 2.03 million $ 11,712
Mar 3, 1 PM $ 0.000968
-1.58%
$ 2.17 million $ 12,019
Mar 3, 12 PM $ 0.000983
-0.92%
$ 2.21 million $ 12,313
Mar 3, 11 AM $ 0.000992
-0.08%
$ 2.23 million $ 12,889
Mar 3, 10 AM $ 0.000994
+0.43%
$ 2.23 million $ 12,988
Mar 3, 9 AM $ 0.00099
+8.47%
$ 2.22 million $ 13,600
Mar 3, 8 AM $ 0.000913
-0.25%
$ 2.05 million $ 13,321
Mar 3, 7 AM $ 0.000915
+2.84%
$ 2.05 million $ 14,799
Mar 3, 6 AM $ 0.00089
+1.17%
$ 2 million $ 14,937