Celb Token Historical Data

CELB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000913
-0.25%
$ 2.05 million $ 13,321
Mar 3, 7 AM $ 0.000915
+2.84%
$ 2.05 million $ 14,799
Mar 3, 6 AM $ 0.00089
+1.17%
$ 2 million $ 14,937
Mar 3, 5 AM $ 0.000879
+2.82%
$ 1.97 million $ 14,941
Mar 3, 4 AM $ 0.000855
+0.00%
$ 1.92 million $ 15,007
Mar 3, 3 AM $ 0.000855
+0.00%
$ 1.92 million $ 15,078
Mar 3, 2 AM $ 0.000855
+0.00%
$ 1.92 million $ 15,128
Mar 3, 1 AM $ 0.000855
+0.00%
$ 1.92 million $ 15,165
Mar 3, 12 AM $ 0.000855
+0.00%
$ 1.92 million $ 15,158
Mar 2, 11 PM $ 0.000855
+0.00%
$ 1.92 million $ 15,057
Mar 2, 10 PM $ 0.000855
-8.90%
$ 1.92 million $ 15,108
Mar 2, 9 PM $ 0.000939
-3.80%
$ 2.11 million $ 15,076
Mar 2, 8 PM $ 0.000978
+0.32%
$ 2.19 million $ 14,924
Mar 2, 7 PM $ 0.000849
-13.28%
$ 1.9 million $ 14,568
Mar 2, 6 PM $ 0.000979
-4.04%
$ 2.2 million $ 14,360
Mar 2, 5 PM $ 0.00105
-0.47%
$ 2.37 million $ 14,038
Mar 2, 4 PM $ 0.00106
+15.28%
$ 2.38 million $ 14,089
Mar 2, 3 PM $ 0.000919
-16.13%
$ 2.06 million $ 13,677
Mar 2, 2 PM $ 0.0011
+1.05%
$ 2.46 million $ 13,398
Mar 2, 1 PM $ 0.00108
-2.12%
$ 2.43 million $ 13,678
Mar 2, 12 PM $ 0.00111
+18.45%
$ 2.49 million $ 13,811
Mar 2, 11 AM $ 0.000936
-0.45%
$ 2.1 million $ 13,086
Mar 2, 10 AM $ 0.00094
+0.43%
$ 2.11 million $ 13,064
Mar 2, 9 AM $ 0.000936
-0.01%
$ 2.1 million $ 12,408
Mar 2, 8 AM $ 0.000935
+16.64%
$ 2.1 million $ 12,353
Mar 2, 7 AM $ 0.000802
-1.54%
$ 1.8 million $ 10,938
Mar 2, 6 AM $ 0.000814
-1.93%
$ 1.83 million $ 10,917
Mar 2, 5 AM $ 0.00083
-0.22%
$ 1.86 million $ 10,968
Mar 2, 4 AM $ 0.000832
+0.00%
$ 1.87 million $ 12,229
Mar 2, 3 AM $ 0.00083
+0.00%
$ 1.86 million $ 14,100
Mar 2, 2 AM $ 0.00083
-0.22%
$ 1.86 million $ 14,018
Mar 2, 1 AM $ 0.000832
+0.00%
$ 1.87 million $ 14,005
Mar 2, 12 AM $ 0.000832
+0.22%
$ 1.87 million $ 13,945
Mar 1, 11 PM $ 0.00083
-0.22%
$ 1.86 million $ 13,875
Mar 1, 10 PM $ 0.000832
+1.06%
$ 1.87 million $ 13,893
Mar 1, 9 PM $ 0.000823
-0.21%
$ 1.85 million $ 14,025
Mar 1, 8 PM $ 0.000825
-0.40%
$ 1.85 million $ 14,226
Mar 1, 7 PM $ 0.000828
-0.59%
$ 1.86 million $ 14,232
Mar 1, 6 PM $ 0.000833
-4.57%
$ 1.87 million $ 14,345
Mar 1, 5 PM $ 0.000873
+1.93%
$ 1.96 million $ 15,088
Mar 1, 4 PM $ 0.000856
+9.28%
$ 1.92 million $ 15,007
Mar 1, 3 PM $ 0.000784
-11.93%
$ 1.76 million $ 14,847
Mar 1, 2 PM $ 0.000826
+13.05%
$ 1.85 million $ 14,894
Mar 1, 1 PM $ 0.00073
-8.51%
$ 1.64 million $ 14,444
Mar 1, 12 PM $ 0.000798
+0.00%
$ 1.79 million $ 14,087
Mar 1, 11 AM $ 0.000798
+0.81%
$ 1.79 million $ 14,287
Mar 1, 10 AM $ 0.000792
+0.47%
$ 1.78 million $ 14,444
Mar 1, 9 AM $ 0.000788
+2.76%
$ 1.77 million $ 14,434
Mar 1, 8 AM $ 0.000767
+0.00%
$ 1.72 million $ 14,411
Mar 1, 7 AM $ 0.000767
+7.26%
$ 1.72 million $ 14,238