Celb Token Historical Data

CELB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.00839
+0.37%
$18.82 million $706
May 31, 11 PM $0.00836
+0.03%
$18.75 million $687
May 31, 10 PM $0.00836
+0.00%
$18.74 million $683
May 31, 9 PM $0.00836
+0.00%
$18.74 million $683
May 31, 8 PM $0.00882
+0.00%
$19.78 million $668
May 31, 7 PM $0.00882
+0.00%
$19.78 million $683
May 31, 6 PM $0.00882
+0.00%
$19.78 million $682
May 31, 5 PM $0.00882
+0.10%
$19.78 million $638
May 31, 4 PM $0.00878
+5.09%
$19.69 million $588
May 31, 3 PM $0.00835
+0.00%
$18.74 million $595
May 31, 2 PM $0.00835
-5.13%
$18.74 million $547
May 31, 1 PM $0.00881
+0.00%
$19.76 million $502
May 31, 12 PM $0.00881
+0.00%
$19.76 million $458
May 31, 11 AM $0.00881
-0.08%
$19.76 million $407
May 31, 10 AM $0.00881
+0.00%
$19.77 million $379
May 31, 9 AM $0.00881
+5.38%
$19.77 million $360
May 31, 8 AM $0.00836
+0.20%
$18.76 million $320
May 31, 7 AM $0.00835
+0.00%
$18.72 million $325
May 31, 6 AM $0.00835
-0.20%
$18.72 million $362
May 31, 5 AM $0.00836
+0.00%
$18.76 million $424
May 31, 4 AM $0.00836
+0.17%
$18.76 million $400
May 31, 3 AM $0.00835
+0.00%
$18.73 million $414
May 31, 2 AM $0.00835
-5.37%
$18.73 million $379
May 31, 1 AM $0.00882
+0.00%
$19.79 million $392
May 31, 12 AM $0.00882
+0.04%
$19.79 million $427
May 30, 11 PM $0.00882
+0.00%
$19.78 million $431
May 30, 10 PM $0.00882
-0.04%
$19.78 million $431
May 30, 9 PM $0.00882
+0.00%
$19.79 million $467
May 30, 8 PM $0.00882
+1.81%
$19.79 million $518
May 30, 7 PM $0.00882
+3.68%
$19.78 million $543
May 30, 6 PM $0.00851
+2.10%
$19.08 million $552
May 30, 5 PM $0.00833
+0.00%
$18.69 million $573
May 30, 4 PM $0.00833
-4.14%
$18.69 million $621
May 30, 3 PM $0.00869
+0.00%
$19.5 million $636
May 30, 2 PM $0.00869
+0.00%
$19.5 million $664
May 30, 1 PM $0.00869
+0.00%
$19.5 million $704
May 30, 12 PM $0.00869
+0.00%
$19.5 million $791
May 30, 11 AM $0.00869
+0.00%
$19.5 million $827
May 30, 10 AM $0.00869
+0.30%
$19.5 million $869
May 30, 9 AM $0.00866
+0.00%
$19.44 million $893
May 30, 8 AM $0.00866
+0.00%
$19.44 million $925
May 30, 7 AM $0.00867
-5.78%
$19.44 million $992
May 30, 6 AM $0.00918
+0.00%
$20.59 million $1,053
May 30, 5 AM $0.00918
+0.00%
$20.59 million $1,303
May 30, 4 AM $0.00918
+0.01%
$20.59 million $1,332
May 30, 3 AM $0.00918
+0.00%
$20.59 million $1,348
May 30, 2 AM $0.00918
+0.00%
$20.59 million $1,379
May 30, 1 AM $0.00918
+0.00%
$20.59 million $1,384
May 30, 12 AM $0.00918
+0.00%
$20.59 million $1,415
May 29, 11 PM $0.00918
+0.00%
$20.59 million $1,435