Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.00839
+0.37%
$18.82 million $706
May 31, 11 PM $0.00836
+0.03%
$18.75 million $687
May 31, 10 PM $0.00836
+0.00%
$18.74 million $683
May 31, 9 PM $0.00836
+0.00%
$18.74 million $683
May 31, 8 PM $0.00882
+0.00%
$19.78 million $668
May 31, 7 PM $0.00882
+0.00%
$19.78 million $683
May 31, 6 PM $0.00882
+0.00%
$19.78 million $682
May 31, 5 PM $0.00882
+0.10%
$19.78 million $638
May 31, 4 PM $0.00878
+5.09%
$19.69 million $588
May 31, 3 PM $0.00835
+0.00%
$18.74 million $595
May 31, 2 PM $0.00835
-5.13%
$18.74 million $547
May 31, 1 PM $0.00881
+0.00%
$19.76 million $502
May 31, 12 PM $0.00881
+0.00%
$19.76 million $458
May 31, 11 AM $0.00881
-0.08%
$19.76 million $407
May 31, 10 AM $0.00881
+0.00%
$19.77 million $379
May 31, 9 AM $0.00881
+5.38%
$19.77 million $360
May 31, 8 AM $0.00836
+0.20%
$18.76 million $320
May 31, 7 AM $0.00835
+0.00%
$18.72 million $325
May 31, 6 AM $0.00835
-0.20%
$18.72 million $362
May 31, 5 AM $0.00836
+0.00%
$18.76 million $424
May 31, 4 AM $0.00836
+0.17%
$18.76 million $400
May 31, 3 AM $0.00835
+0.00%
$18.73 million $414
May 31, 2 AM $0.00835
-5.37%
$18.73 million $379
May 31, 1 AM $0.00882
+0.00%
$19.79 million $392
May 31, 12 AM $0.00882
+0.04%
$19.79 million $427
May 30, 11 PM $0.00882
+0.00%
$19.78 million $431
May 30, 10 PM $0.00882
-0.04%
$19.78 million $431
May 30, 9 PM $0.00882
+0.00%
$19.79 million $467
May 30, 8 PM $0.00882
+1.81%
$19.79 million $518
May 30, 7 PM $0.00882
+3.68%
$19.78 million $543
May 30, 6 PM $0.00851
+2.10%
$19.08 million $552
May 30, 5 PM $0.00833
+0.00%
$18.69 million $573
May 30, 4 PM $0.00833
-4.14%
$18.69 million $621
May 30, 3 PM $0.00869
+0.00%
$19.5 million $636
May 30, 2 PM $0.00869
+0.00%
$19.5 million $664
May 30, 1 PM $0.00869
+0.00%
$19.5 million $704
May 30, 12 PM $0.00869
+0.00%
$19.5 million $791
May 30, 11 AM $0.00869
+0.00%
$19.5 million $827
May 30, 10 AM $0.00869
+0.30%
$19.5 million $869
May 30, 9 AM $0.00866
+0.00%
$19.44 million $893
May 30, 8 AM $0.00866
+0.00%
$19.44 million $925
May 30, 7 AM $0.00867
-5.78%
$19.44 million $992
May 30, 6 AM $0.00918
+0.00%
$20.59 million $1,053
May 30, 5 AM $0.00918
+0.00%
$20.59 million $1,303
May 30, 4 AM $0.00918
+0.01%
$20.59 million $1,332
May 30, 3 AM $0.00918
+0.00%
$20.59 million $1,348
May 30, 2 AM $0.00918
+0.00%
$20.59 million $1,379
May 30, 1 AM $0.00918
+0.00%
$20.59 million $1,384
May 30, 12 AM $0.00918
+0.00%
$20.59 million $1,415
May 29, 11 PM $0.00918
+0.00%
$20.59 million $1,435