Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celb Token Historical Data

CELB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.00918
+0.00%
$20.59 million $1,471
May 29, 9 PM $0.00918
+0.00%
$20.59 million $1,455
May 29, 8 PM $0.00918
+0.00%
$20.59 million $1,426
May 29, 7 PM $0.00918
+0.00%
$20.59 million $1,395
May 29, 6 PM $0.00918
+0.00%
$20.59 million $1,399
May 29, 5 PM $0.00918
+0.00%
$20.59 million $1,422
May 29, 4 PM $0.00918
+0.00%
$20.59 million $1,383
May 29, 3 PM $0.00918
+0.00%
$20.59 million $1,353
May 29, 2 PM $0.00918
+0.02%
$20.59 million $1,360
May 29, 1 PM $0.00918
+0.18%
$20.58 million $1,335
May 29, 12 PM $0.00916
-0.05%
$20.56 million $1,264
May 29, 11 AM $0.00916
+5.71%
$20.55 million $1,281
May 29, 7 AM $0.00835
+0.00%
$18.73 million $1,081
May 29, 6 AM $0.00835
-3.87%
$18.73 million $1,036
May 29, 5 AM $0.00869
+0.00%
$19.48 million $784
May 29, 4 AM $0.00869
+0.00%
$19.48 million $731
May 29, 3 AM $0.00869
+0.00%
$19.48 million $676
May 29, 2 AM $0.00869
+0.01%
$19.48 million $648
May 29, 1 AM $0.00868
-0.75%
$19.48 million $603
May 29, 12 AM $0.00875
+0.00%
$19.63 million $536
May 28, 11 PM $0.00875
+0.00%
$19.63 million $508
May 28, 10 PM $0.00875
+0.00%
$19.63 million $472
May 28, 9 PM $0.00875
+0.02%
$19.63 million $448
May 28, 8 PM $0.00875
-3.53%
$19.62 million $432
May 28, 7 PM $0.00907
+0.53%
$20.34 million $412
May 28, 6 PM $0.00902
+2.99%
$20.24 million $413
May 28, 5 PM $0.00876
+0.08%
$19.65 million $404
May 28, 4 PM $0.00875
-0.10%
$19.63 million $436
May 28, 3 PM $0.00875
-0.30%
$19.63 million $467
May 28, 2 PM $0.00878
-0.12%
$19.69 million $461
May 28, 1 PM $0.00879
+0.00%
$19.72 million $455
May 28, 12 PM $0.00879
+0.02%
$19.72 million $455
May 28, 11 AM $0.00879
+0.38%
$19.71 million $461
May 28, 10 AM $0.00875
+0.02%
$19.64 million $439
May 28, 9 AM $0.00875
-3.22%
$19.63 million $464
May 28, 8 AM $0.00904
+2.41%
$20.29 million $460
May 28, 7 AM $0.00883
+0.00%
$19.81 million $445
May 28, 6 AM $0.00883
+0.00%
$19.81 million $442
May 28, 5 AM $0.00883
+0.00%
$19.81 million $484
May 28, 4 AM $0.00883
+0.01%
$19.81 million $537
May 28, 3 AM $0.00883
-3.56%
$19.81 million $565
May 28, 2 AM $0.00916
+0.00%
$20.54 million $592
May 28, 1 AM $0.00916
+0.00%
$20.54 million $651
May 28, 12 AM $0.00916
+0.00%
$20.54 million $666
May 27, 11 PM $0.00916
+0.00%
$20.54 million $666
May 27, 10 PM $0.00916
+0.00%
$20.54 million $666
May 27, 9 PM $0.00916
+0.00%
$20.54 million $666
May 27, 8 PM $0.00916
+0.00%
$20.54 million $674
May 27, 7 PM $0.00916
+3.62%
$20.54 million $710
May 27, 6 PM $0.00884
+0.00%
$19.82 million $733