Celb Token Historical Data

CELB Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.00918
+0.00%
$20.59 million $1,471
May 29, 9 PM $0.00918
+0.00%
$20.59 million $1,455
May 29, 8 PM $0.00918
+0.00%
$20.59 million $1,426
May 29, 7 PM $0.00918
+0.00%
$20.59 million $1,395
May 29, 6 PM $0.00918
+0.00%
$20.59 million $1,399
May 29, 5 PM $0.00918
+0.00%
$20.59 million $1,422
May 29, 4 PM $0.00918
+0.00%
$20.59 million $1,383
May 29, 3 PM $0.00918
+0.00%
$20.59 million $1,353
May 29, 2 PM $0.00918
+0.02%
$20.59 million $1,360
May 29, 1 PM $0.00918
+0.18%
$20.58 million $1,335
May 29, 12 PM $0.00916
-0.05%
$20.56 million $1,264
May 29, 11 AM $0.00916
+5.71%
$20.55 million $1,281
May 29, 7 AM $0.00835
+0.00%
$18.73 million $1,081
May 29, 6 AM $0.00835
-3.87%
$18.73 million $1,036
May 29, 5 AM $0.00869
+0.00%
$19.48 million $784
May 29, 4 AM $0.00869
+0.00%
$19.48 million $731
May 29, 3 AM $0.00869
+0.00%
$19.48 million $676
May 29, 2 AM $0.00869
+0.01%
$19.48 million $648
May 29, 1 AM $0.00868
-0.75%
$19.48 million $603
May 29, 12 AM $0.00875
+0.00%
$19.63 million $536
May 28, 11 PM $0.00875
+0.00%
$19.63 million $508
May 28, 10 PM $0.00875
+0.00%
$19.63 million $472
May 28, 9 PM $0.00875
+0.02%
$19.63 million $448
May 28, 8 PM $0.00875
-3.53%
$19.62 million $432
May 28, 7 PM $0.00907
+0.53%
$20.34 million $412
May 28, 6 PM $0.00902
+2.99%
$20.24 million $413
May 28, 5 PM $0.00876
+0.08%
$19.65 million $404
May 28, 4 PM $0.00875
-0.10%
$19.63 million $436
May 28, 3 PM $0.00875
-0.30%
$19.63 million $467
May 28, 2 PM $0.00878
-0.12%
$19.69 million $461
May 28, 1 PM $0.00879
+0.00%
$19.72 million $455
May 28, 12 PM $0.00879
+0.02%
$19.72 million $455
May 28, 11 AM $0.00879
+0.38%
$19.71 million $461
May 28, 10 AM $0.00875
+0.02%
$19.64 million $439
May 28, 9 AM $0.00875
-3.22%
$19.63 million $464
May 28, 8 AM $0.00904
+2.41%
$20.29 million $460
May 28, 7 AM $0.00883
+0.00%
$19.81 million $445
May 28, 6 AM $0.00883
+0.00%
$19.81 million $442
May 28, 5 AM $0.00883
+0.00%
$19.81 million $484
May 28, 4 AM $0.00883
+0.01%
$19.81 million $537
May 28, 3 AM $0.00883
-3.56%
$19.81 million $565
May 28, 2 AM $0.00916
+0.00%
$20.54 million $592
May 28, 1 AM $0.00916
+0.00%
$20.54 million $651
May 28, 12 AM $0.00916
+0.00%
$20.54 million $666
May 27, 11 PM $0.00916
+0.00%
$20.54 million $666
May 27, 10 PM $0.00916
+0.00%
$20.54 million $666
May 27, 9 PM $0.00916
+0.00%
$20.54 million $666
May 27, 8 PM $0.00916
+0.00%
$20.54 million $674
May 27, 7 PM $0.00916
+3.62%
$20.54 million $710
May 27, 6 PM $0.00884
+0.00%
$19.82 million $733