Celb Token Historical Data

CELB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000767
+0.00%
$ 1.72 million $ 14,411
Mar 1, 7 AM $ 0.000767
+7.26%
$ 1.72 million $ 14,238
Mar 1, 6 AM $ 0.000715
+1.50%
$ 1.6 million $ 14,153
Mar 1, 5 AM $ 0.00079
-3.22%
$ 1.77 million $ 13,887
Mar 1, 4 AM $ 0.000808
+0.21%
$ 1.81 million $ 10,946
Mar 1, 3 AM $ 0.000806
+0.00%
$ 1.81 million $ 10,748
Mar 1, 2 AM $ 0.000806
+0.00%
$ 1.81 million $ 10,346
Mar 1, 1 AM $ 0.000806
+0.00%
$ 1.81 million $ 10,372
Mar 1, 12 AM $ 0.000806
+0.00%
$ 1.81 million $ 10,422
Feb 28, 11 PM $ 0.000808
+0.59%
$ 1.81 million $ 10,482
Feb 28, 10 PM $ 0.000803
-0.07%
$ 1.8 million $ 10,379
Feb 28, 9 PM $ 0.000804
+4.81%
$ 1.8 million $ 10,172
Feb 28, 8 PM $ 0.000767
+0.47%
$ 1.72 million $ 10,002
Feb 28, 7 PM $ 0.000763
+0.00%
$ 1.71 million $ 9,954
Feb 28, 6 PM $ 0.000763
-3.75%
$ 1.71 million $ 9,821
Feb 28, 5 PM $ 0.000793
-0.75%
$ 1.78 million $ 9,015
Feb 28, 4 PM $ 0.000799
-0.27%
$ 1.79 million $ 8,937
Feb 28, 3 PM $ 0.000742
-4.98%
$ 1.66 million $ 8,917
Feb 28, 2 PM $ 0.000781
-2.42%
$ 1.75 million $ 8,943
Feb 28, 1 PM $ 0.000795
+0.00%
$ 1.78 million $ 8,996
Feb 28, 11 AM $ 0.000745
-0.84%
$ 1.67 million $ 8,779
Feb 28, 10 AM $ 0.000751
+0.00%
$ 1.69 million $ 8,576
Feb 28, 9 AM $ 0.000751
-1.62%
$ 1.69 million $ 8,689
Feb 28, 8 AM $ 0.000762
+0.00%
$ 1.71 million $ 8,709
Feb 28, 7 AM $ 0.000762
+0.00%
$ 1.71 million $ 8,793
Feb 28, 6 AM $ 0.000762
-0.22%
$ 1.71 million $ 8,877
Feb 28, 5 AM $ 0.000764
+0.22%
$ 1.71 million $ 8,799
Feb 28, 4 AM $ 0.000762
-0.57%
$ 1.71 million $ 8,851
Feb 28, 3 AM $ 0.000767
+0.00%
$ 1.72 million $ 9,016
Feb 28, 2 AM $ 0.000767
-1.40%
$ 1.72 million $ 9,475
Feb 28, 1 AM $ 0.000778
+0.88%
$ 1.74 million $ 9,823
Feb 28, 12 AM $ 0.000771
-0.21%
$ 1.73 million $ 10,208
Feb 27, 11 PM $ 0.000771
-0.21%
$ 1.73 million $ 10,317
Feb 27, 10 PM $ 0.000773
+0.21%
$ 1.73 million $ 10,394
Feb 27, 9 PM $ 0.000771
+0.00%
$ 1.73 million $ 10,491
Feb 27, 8 PM $ 0.000771
-0.21%
$ 1.73 million $ 10,529
Feb 27, 7 PM $ 0.000773
+0.21%
$ 1.73 million $ 10,627
Feb 27, 6 PM $ 0.000771
+0.00%
$ 1.73 million $ 10,610
Feb 27, 5 PM $ 0.000771
-0.21%
$ 1.73 million $ 10,637
Feb 27, 4 PM $ 0.000771
-0.21%
$ 1.73 million $ 10,666
Feb 27, 3 PM $ 0.000773
-0.39%
$ 1.73 million $ 10,693
Feb 27, 2 PM $ 0.000774
-1.02%
$ 1.74 million $ 10,684
Feb 27, 1 PM $ 0.000782
+3.04%
$ 1.75 million $ 10,539
Feb 27, 12 PM $ 0.000759
+2.72%
$ 1.7 million $ 10,564
Feb 27, 11 AM $ 0.000739
+1.21%
$ 1.66 million $ 10,518
Feb 27, 10 AM $ 0.00072
-8.27%
$ 1.62 million $ 10,522
Feb 27, 9 AM $ 0.000785
+0.90%
$ 1.76 million $ 10,515
Feb 27, 8 AM $ 0.000776
+5.79%
$ 1.74 million $ 10,454
Feb 27, 7 AM $ 0.000779
-0.04%
$ 1.75 million $ 10,331
Feb 27, 6 AM $ 0.000779
-0.09%
$ 1.75 million $ 10,302