Celb Token Historical Data

CELB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000779
-0.09%
$ 1.75 million $ 10,302
Feb 27, 5 AM $ 0.00078
+10.00%
$ 1.75 million $ 10,360
Feb 27, 4 AM $ 0.000709
+0.11%
$ 1.59 million $ 10,306
Feb 27, 3 AM $ 0.00071
-2.78%
$ 1.59 million $ 10,321
Feb 27, 2 AM $ 0.00073
+5.04%
$ 1.64 million $ 10,232
Feb 27, 1 AM $ 0.0008
+0.04%
$ 1.8 million $ 9,484
Feb 27, 12 AM $ 0.000804
+4.34%
$ 1.8 million $ 9,573
Feb 26, 11 PM $ 0.00076
-1.32%
$ 1.7 million $ 9,506
Feb 26, 10 PM $ 0.00077
-2.85%
$ 1.73 million $ 9,509
Feb 26, 9 PM $ 0.00079
-2.46%
$ 1.77 million $ 9,618
Feb 26, 8 PM $ 0.000794
-1.33%
$ 1.78 million $ 9,654
Feb 26, 7 PM $ 0.000805
+0.12%
$ 1.81 million $ 9,722
Feb 26, 6 PM $ 0.000804
+0.22%
$ 1.8 million $ 10,140
Feb 26, 5 PM $ 0.000802
+0.20%
$ 1.8 million $ 10,512
Feb 26, 4 PM $ 0.000802
+0.19%
$ 1.8 million $ 10,856
Feb 26, 3 PM $ 0.000802
-0.21%
$ 1.8 million $ 10,859
Feb 26, 2 PM $ 0.000804
+3.26%
$ 1.8 million $ 10,806
Feb 26, 1 PM $ 0.000779
+0.28%
$ 1.75 million $ 11,422
Feb 26, 12 PM $ 0.000776
-0.01%
$ 1.74 million $ 11,991
Feb 26, 11 AM $ 0.000776
+0.49%
$ 1.74 million $ 12,340
Feb 26, 10 AM $ 0.000773
-1.11%
$ 1.73 million $ 12,511
Feb 26, 9 AM $ 0.00078
-0.46%
$ 1.75 million $ 14,638
Feb 26, 8 AM $ 0.000783
-1.35%
$ 1.76 million $ 14,598
Feb 26, 7 AM $ 0.000792
+0.00%
$ 1.78 million $ 14,730
Feb 26, 6 AM $ 0.000792
-0.21%
$ 1.78 million $ 14,709
Feb 26, 5 AM $ 0.000794
+0.00%
$ 1.78 million $ 14,712
Feb 26, 4 AM $ 0.000794
+0.21%
$ 1.78 million $ 14,735
Feb 26, 3 AM $ 0.000792
+0.00%
$ 1.78 million $ 14,806
Feb 26, 2 AM $ 0.000794
-1.51%
$ 1.78 million $ 14,918
Feb 26, 1 AM $ 0.000806
-0.53%
$ 1.81 million $ 15,092
Feb 26, 12 AM $ 0.000811
-0.39%
$ 1.82 million $ 15,089
Feb 25, 11 PM $ 0.000814
-0.25%
$ 1.83 million $ 15,090
Feb 25, 10 PM $ 0.000816
+7.63%
$ 1.83 million $ 14,990
Feb 25, 9 PM $ 0.000809
+0.76%
$ 1.81 million $ 14,923
Feb 25, 8 PM $ 0.000803
-1.80%
$ 1.8 million $ 14,899
Feb 25, 7 PM $ 0.000815
+2.48%
$ 1.83 million $ 15,129
Feb 25, 6 PM $ 0.000795
+4.64%
$ 1.78 million $ 14,703
Feb 25, 5 PM $ 0.00076
+0.08%
$ 1.7 million $ 14,378
Feb 25, 4 PM $ 0.000759
+0.00%
$ 1.7 million $ 14,450
Feb 25, 3 PM $ 0.000759
+0.00%
$ 1.7 million $ 14,799
Feb 25, 2 PM $ 0.000758
-4.99%
$ 1.7 million $ 15,230
Feb 25, 1 PM $ 0.0008
-0.24%
$ 1.79 million $ 14,632
Feb 25, 12 PM $ 0.000802
+1.06%
$ 1.8 million $ 15,077
Feb 25, 11 AM $ 0.000794
+0.46%
$ 1.78 million $ 14,754
Feb 25, 10 AM $ 0.00079
+12.86%
$ 1.77 million $ 14,552
Feb 25, 9 AM $ 0.000729
+1.81%
$ 1.64 million $ 12,429
Feb 25, 8 AM $ 0.000704
-1.87%
$ 1.58 million $ 13,894
Feb 25, 7 AM $ 0.000717
+0.34%
$ 1.61 million $ 14,803
Feb 25, 6 AM $ 0.000715
+0.00%
$ 1.6 million $ 14,693
Feb 25, 5 AM $ 0.000715
-0.87%
$ 1.6 million $ 14,700