Celb Token Historical Data

CELB Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.00913
+3.31%
$20.48 million $746
May 27, 4 PM $0.00884
-0.13%
$19.82 million $750
May 27, 3 PM $0.00885
-3.26%
$19.85 million $748
May 27, 2 PM $0.00915
+0.00%
$20.52 million $783
May 27, 1 PM $0.00915
-0.22%
$20.52 million $827
May 27, 12 PM $0.00917
-0.09%
$20.56 million $841
May 27, 11 AM $0.00917
+3.75%
$20.58 million $783
May 27, 10 AM $0.00884
-3.57%
$19.84 million $753
May 27, 9 AM $0.00917
+3.85%
$20.58 million $755
May 27, 8 AM $0.00883
+0.30%
$19.82 million $712
May 27, 7 AM $0.00881
+0.00%
$19.76 million $696
May 27, 6 AM $0.00881
-3.94%
$19.76 million $736
May 27, 5 AM $0.00917
+4.83%
$20.57 million $719
May 27, 4 AM $0.00875
+0.00%
$19.62 million $706
May 27, 3 AM $0.00875
-4.63%
$19.62 million $718
May 27, 2 AM $0.00917
-0.03%
$20.58 million $719
May 27, 1 AM $0.00918
+1.02%
$20.58 million $705
May 27, 12 AM $0.00908
+0.00%
$20.37 million $725
May 26, 11 PM $0.00908
+0.00%
$20.37 million $754
May 26, 10 PM $0.00908
+0.00%
$20.37 million $786
May 26, 9 PM $0.00908
+0.00%
$20.37 million $825
May 26, 8 PM $0.00908
-0.95%
$20.37 million $875
May 26, 7 PM $0.00917
+0.43%
$20.57 million $875
May 26, 6 PM $0.00871
+0.13%
$19.54 million $873
May 26, 5 PM $0.0087
-0.06%
$19.51 million $864
May 26, 4 PM $0.0087
-5.09%
$19.52 million $865
May 26, 3 PM $0.00917
+3.36%
$20.57 million $871
May 26, 2 PM $0.00887
+2.04%
$19.9 million $854
May 26, 1 PM $0.00888
-0.03%
$19.91 million $834
May 26, 12 PM $0.00888
+0.00%
$19.92 million $829
May 26, 11 AM $0.00888
-2.31%
$19.92 million $879
May 26, 10 AM $0.00909
+1.67%
$20.39 million $912
May 26, 9 AM $0.00894
+0.00%
$20.05 million $917
May 26, 8 AM $0.00894
-2.55%
$20.05 million $967
May 26, 7 AM $0.00917
+2.55%
$20.58 million $959
May 26, 6 AM $0.0087
+0.00%
$19.52 million $922
May 26, 5 AM $0.0087
+0.03%
$19.51 million $906
May 26, 4 AM $0.0087
-4.67%
$19.51 million $866
May 26, 3 AM $0.00912
+1.23%
$20.46 million $822
May 26, 2 AM $0.00901
+3.70%
$20.21 million $773
May 26, 1 AM $0.00869
+0.00%
$19.49 million $738
May 26, 12 AM $0.00869
-3.71%
$19.49 million $698
May 25, 11 PM $0.00902
+2.63%
$20.24 million $680
May 25, 10 PM $0.00879
-4.18%
$19.72 million $660
May 25, 9 PM $0.00918
+0.20%
$20.59 million $621
May 25, 7 PM $0.00917
-0.04%
$20.58 million $549
May 25, 6 PM $0.0087
+0.06%
$19.51 million $508
May 25, 5 PM $0.00869
-4.53%
$19.5 million $459
May 25, 4 PM $0.00911
+0.00%
$20.43 million $424
May 25, 3 PM $0.00911
+4.44%
$20.43 million $385