Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celb Token Historical Data

CELB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.00913
+3.31%
$20.48 million $746
May 27, 4 PM $0.00884
-0.13%
$19.82 million $750
May 27, 3 PM $0.00885
-3.26%
$19.85 million $748
May 27, 2 PM $0.00915
+0.00%
$20.52 million $783
May 27, 1 PM $0.00915
-0.22%
$20.52 million $827
May 27, 12 PM $0.00917
-0.09%
$20.56 million $841
May 27, 11 AM $0.00917
+3.75%
$20.58 million $783
May 27, 10 AM $0.00884
-3.57%
$19.84 million $753
May 27, 9 AM $0.00917
+3.85%
$20.58 million $755
May 27, 8 AM $0.00883
+0.30%
$19.82 million $712
May 27, 7 AM $0.00881
+0.00%
$19.76 million $696
May 27, 6 AM $0.00881
-3.94%
$19.76 million $736
May 27, 5 AM $0.00917
+4.83%
$20.57 million $719
May 27, 4 AM $0.00875
+0.00%
$19.62 million $706
May 27, 3 AM $0.00875
-4.63%
$19.62 million $718
May 27, 2 AM $0.00917
-0.03%
$20.58 million $719
May 27, 1 AM $0.00918
+1.02%
$20.58 million $705
May 27, 12 AM $0.00908
+0.00%
$20.37 million $725
May 26, 11 PM $0.00908
+0.00%
$20.37 million $754
May 26, 10 PM $0.00908
+0.00%
$20.37 million $786
May 26, 9 PM $0.00908
+0.00%
$20.37 million $825
May 26, 8 PM $0.00908
-0.95%
$20.37 million $875
May 26, 7 PM $0.00917
+0.43%
$20.57 million $875
May 26, 6 PM $0.00871
+0.13%
$19.54 million $873
May 26, 5 PM $0.0087
-0.06%
$19.51 million $864
May 26, 4 PM $0.0087
-5.09%
$19.52 million $865
May 26, 3 PM $0.00917
+3.36%
$20.57 million $871
May 26, 2 PM $0.00887
+2.04%
$19.9 million $854
May 26, 1 PM $0.00888
-0.03%
$19.91 million $834
May 26, 12 PM $0.00888
+0.00%
$19.92 million $829
May 26, 11 AM $0.00888
-2.31%
$19.92 million $879
May 26, 10 AM $0.00909
+1.67%
$20.39 million $912
May 26, 9 AM $0.00894
+0.00%
$20.05 million $917
May 26, 8 AM $0.00894
-2.55%
$20.05 million $967
May 26, 7 AM $0.00917
+2.55%
$20.58 million $959
May 26, 6 AM $0.0087
+0.00%
$19.52 million $922
May 26, 5 AM $0.0087
+0.03%
$19.51 million $906
May 26, 4 AM $0.0087
-4.67%
$19.51 million $866
May 26, 3 AM $0.00912
+1.23%
$20.46 million $822
May 26, 2 AM $0.00901
+3.70%
$20.21 million $773
May 26, 1 AM $0.00869
+0.00%
$19.49 million $738
May 26, 12 AM $0.00869
-3.71%
$19.49 million $698
May 25, 11 PM $0.00902
+2.63%
$20.24 million $680
May 25, 10 PM $0.00879
-4.18%
$19.72 million $660
May 25, 9 PM $0.00918
+0.20%
$20.59 million $621
May 25, 7 PM $0.00917
-0.04%
$20.58 million $549
May 25, 6 PM $0.0087
+0.06%
$19.51 million $508
May 25, 5 PM $0.00869
-4.53%
$19.5 million $459
May 25, 4 PM $0.00911
+0.00%
$20.43 million $424
May 25, 3 PM $0.00911
+4.44%
$20.43 million $385