Celb Token Historical Data

CELB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000715
+0.00%
$ 1.6 million $ 14,693
Feb 25, 5 AM $ 0.000715
-0.87%
$ 1.6 million $ 14,700
Feb 25, 4 AM $ 0.000763
-1.51%
$ 1.71 million $ 14,568
Feb 25, 3 AM $ 0.000774
-0.19%
$ 1.74 million $ 14,647
Feb 25, 2 AM $ 0.000776
+7.50%
$ 1.74 million $ 14,539
Feb 25, 1 AM $ 0.000722
-1.84%
$ 1.62 million $ 14,396
Feb 25, 12 AM $ 0.00072
-4.34%
$ 1.62 million $ 14,502
Feb 24, 11 PM $ 0.000753
-0.93%
$ 1.69 million $ 14,575
Feb 24, 10 PM $ 0.00076
+1.48%
$ 1.7 million $ 14,684
Feb 24, 9 PM $ 0.000749
-3.74%
$ 1.68 million $ 14,574
Feb 24, 8 PM $ 0.000735
+2.07%
$ 1.65 million $ 14,878
Feb 24, 7 PM $ 0.000721
+1.54%
$ 1.62 million $ 15,126
Feb 24, 6 PM $ 0.00071
-5.23%
$ 1.59 million $ 15,192
Feb 24, 5 PM $ 0.000675
-2.17%
$ 1.51 million $ 14,765
Feb 24, 4 PM $ 0.00067
-6.19%
$ 1.5 million $ 14,721
Feb 24, 3 PM $ 0.000714
-4.13%
$ 1.6 million $ 14,304
Feb 24, 2 PM $ 0.000745
-5.64%
$ 1.67 million $ 13,907
Feb 24, 1 PM $ 0.000793
-15.02%
$ 1.78 million $ 13,957
Feb 24, 12 PM $ 0.000933
-0.22%
$ 2.09 million $ 12,913
Feb 24, 11 AM $ 0.000935
-0.11%
$ 2.1 million $ 12,793
Feb 24, 10 AM $ 0.000936
-0.41%
$ 2.1 million $ 12,760
Feb 24, 9 AM $ 0.00094
-3.56%
$ 2.11 million $ 12,670
Feb 24, 8 AM $ 0.000945
-0.69%
$ 2.12 million $ 11,167
Feb 24, 7 AM $ 0.000954
+0.21%
$ 2.14 million $ 10,301
Feb 24, 6 AM $ 0.000952
+0.67%
$ 2.13 million $ 10,439
Feb 24, 5 AM $ 0.000945
+0.00%
$ 2.12 million $ 10,406
Feb 24, 4 AM $ 0.000945
+0.65%
$ 2.12 million $ 10,520
Feb 24, 3 AM $ 0.000939
+1.10%
$ 2.11 million $ 10,414
Feb 24, 2 AM $ 0.000929
+0.12%
$ 2.08 million $ 10,670
Feb 24, 1 AM $ 0.000932
+6.16%
$ 2.09 million $ 10,771
Feb 24, 12 AM $ 0.000878
-1.44%
$ 1.97 million $ 10,951
Feb 23, 11 PM $ 0.000891
+0.68%
$ 2 million $ 10,822
Feb 23, 10 PM $ 0.000885
+0.19%
$ 1.99 million $ 10,752
Feb 23, 9 PM $ 0.000883
+1.18%
$ 1.98 million $ 10,638
Feb 23, 8 PM $ 0.000863
+3.17%
$ 1.94 million $ 10,476
Feb 23, 7 PM $ 0.000837
-0.21%
$ 1.88 million $ 9,778
Feb 23, 6 PM $ 0.000839
+0.00%
$ 1.88 million $ 9,764
Feb 23, 5 PM $ 0.000839
+1.05%
$ 1.88 million $ 10,091
Feb 23, 4 PM $ 0.00083
-0.22%
$ 1.86 million $ 10,196
Feb 23, 3 PM $ 0.00083
-0.28%
$ 1.86 million $ 10,310
Feb 23, 2 PM $ 0.000832
+0.00%
$ 1.87 million $ 10,407
Feb 23, 1 PM $ 0.000832
-1.25%
$ 1.87 million $ 10,364
Feb 23, 12 PM $ 0.000843
+3.78%
$ 1.89 million $ 10,466
Feb 23, 11 AM $ 0.000812
+1.46%
$ 1.82 million $ 10,459
Feb 23, 10 AM $ 0.0008
-0.02%
$ 1.8 million $ 10,878
Feb 23, 9 AM $ 0.000801
+0.00%
$ 1.8 million $ 11,105
Feb 23, 8 AM $ 0.000801
+0.00%
$ 1.8 million $ 11,076
Feb 23, 7 AM $ 0.000801
-0.21%
$ 1.8 million $ 11,188
Feb 23, 6 AM $ 0.000802
-0.19%
$ 1.8 million $ 11,152
Feb 23, 5 AM $ 0.000804
+1.44%
$ 1.8 million $ 11,079