Celb Token Historical Data

CELB Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.00872
-2.70%
$19.56 million $366
May 25, 1 PM $0.00896
-1.38%
$20.1 million $383
May 25, 12 PM $0.00909
+0.06%
$20.38 million $418
May 25, 11 AM $0.00908
+0.11%
$20.37 million $423
May 25, 10 AM $0.00907
-0.49%
$20.35 million $421
May 25, 9 AM $0.00912
+2.36%
$20.45 million $413
May 25, 8 AM $0.00891
-2.57%
$19.98 million $397
May 25, 7 AM $0.00914
+0.00%
$20.5 million $491
May 25, 6 AM $0.00914
+0.00%
$20.5 million $495
May 25, 5 AM $0.00914
+0.00%
$20.5 million $546
May 25, 4 AM $0.00914
+0.00%
$20.5 million $596
May 25, 3 AM $0.00914
+0.00%
$20.5 million $655
May 25, 2 AM $0.00914
+0.00%
$20.5 million $699
May 25, 1 AM $0.00914
+0.00%
$20.5 million $759
May 25, 12 AM $0.00914
+0.00%
$20.5 million $810
May 24, 11 PM $0.00914
+0.00%
$20.5 million $851
May 24, 10 PM $0.00914
+0.00%
$20.5 million $918
May 24, 9 PM $0.00914
-0.64%
$20.5 million $955
May 24, 8 PM $0.0092
+0.00%
$20.64 million $988
May 24, 7 PM $0.0092
+0.00%
$20.64 million $1,031
May 24, 6 PM $0.0092
+0.00%
$20.64 million $1,083
May 24, 5 PM $0.0092
+0.00%
$20.64 million $1,119
May 24, 4 PM $0.0092
+0.00%
$20.64 million $1,174
May 24, 3 PM $0.0092
+0.00%
$20.64 million $1,218
May 24, 2 PM $0.0092
-0.03%
$20.64 million $1,238
May 24, 1 PM $0.0092
+0.03%
$20.64 million $1,213
May 24, 12 PM $0.0092
-0.06%
$20.64 million $1,204
May 24, 11 AM $0.00921
+0.59%
$20.65 million $1,200
May 24, 10 AM $0.00915
+2.22%
$20.53 million $1,215
May 24, 9 AM $0.00895
+2.73%
$20.08 million $1,227
May 24, 8 AM $0.00872
+0.19%
$19.55 million $1,223
May 24, 7 AM $0.0087
+0.01%
$19.51 million $1,125
May 24, 6 AM $0.0087
+0.00%
$19.51 million $1,119
May 24, 5 AM $0.0092
+0.00%
$20.64 million $1,110
May 24, 4 AM $0.0092
-0.03%
$20.64 million $1,125
May 24, 3 AM $0.00921
+0.00%
$20.65 million $1,109
May 24, 2 AM $0.00921
+5.82%
$20.65 million $1,147
May 24, 1 AM $0.0087
+0.00%
$19.52 million $1,131
May 24, 12 AM $0.0087
+0.01%
$19.51 million $1,132
May 23, 11 PM $0.0087
+0.03%
$19.51 million $1,119
May 23, 10 PM $0.0087
-3.84%
$19.51 million $1,064
May 23, 9 PM $0.00904
+3.82%
$20.29 million $1,048
May 23, 8 PM $0.00871
+0.10%
$19.54 million $1,027
May 23, 7 PM $0.0087
+0.00%
$19.52 million $1,024
May 23, 6 PM $0.0087
+0.00%
$19.52 million $1,044
May 23, 5 PM $0.0087
-4.03%
$19.52 million $1,007
May 23, 4 PM $0.00907
+0.00%
$20.34 million $953
May 23, 3 PM $0.00907
+0.00%
$20.34 million $901
May 23, 2 PM $0.00907
+4.21%
$20.34 million $858
May 23, 1 PM $0.0087
+0.00%
$19.52 million $831