Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celb Token Historical Data

CELB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.00872
-2.70%
$19.56 million $366
May 25, 1 PM $0.00896
-1.38%
$20.1 million $383
May 25, 12 PM $0.00909
+0.06%
$20.38 million $418
May 25, 11 AM $0.00908
+0.11%
$20.37 million $423
May 25, 10 AM $0.00907
-0.49%
$20.35 million $421
May 25, 9 AM $0.00912
+2.36%
$20.45 million $413
May 25, 8 AM $0.00891
-2.57%
$19.98 million $397
May 25, 7 AM $0.00914
+0.00%
$20.5 million $491
May 25, 6 AM $0.00914
+0.00%
$20.5 million $495
May 25, 5 AM $0.00914
+0.00%
$20.5 million $546
May 25, 4 AM $0.00914
+0.00%
$20.5 million $596
May 25, 3 AM $0.00914
+0.00%
$20.5 million $655
May 25, 2 AM $0.00914
+0.00%
$20.5 million $699
May 25, 1 AM $0.00914
+0.00%
$20.5 million $759
May 25, 12 AM $0.00914
+0.00%
$20.5 million $810
May 24, 11 PM $0.00914
+0.00%
$20.5 million $851
May 24, 10 PM $0.00914
+0.00%
$20.5 million $918
May 24, 9 PM $0.00914
-0.64%
$20.5 million $955
May 24, 8 PM $0.0092
+0.00%
$20.64 million $988
May 24, 7 PM $0.0092
+0.00%
$20.64 million $1,031
May 24, 6 PM $0.0092
+0.00%
$20.64 million $1,083
May 24, 5 PM $0.0092
+0.00%
$20.64 million $1,119
May 24, 4 PM $0.0092
+0.00%
$20.64 million $1,174
May 24, 3 PM $0.0092
+0.00%
$20.64 million $1,218
May 24, 2 PM $0.0092
-0.03%
$20.64 million $1,238
May 24, 1 PM $0.0092
+0.03%
$20.64 million $1,213
May 24, 12 PM $0.0092
-0.06%
$20.64 million $1,204
May 24, 11 AM $0.00921
+0.59%
$20.65 million $1,200
May 24, 10 AM $0.00915
+2.22%
$20.53 million $1,215
May 24, 9 AM $0.00895
+2.73%
$20.08 million $1,227
May 24, 8 AM $0.00872
+0.19%
$19.55 million $1,223
May 24, 7 AM $0.0087
+0.01%
$19.51 million $1,125
May 24, 6 AM $0.0087
+0.00%
$19.51 million $1,119
May 24, 5 AM $0.0092
+0.00%
$20.64 million $1,110
May 24, 4 AM $0.0092
-0.03%
$20.64 million $1,125
May 24, 3 AM $0.00921
+0.00%
$20.65 million $1,109
May 24, 2 AM $0.00921
+5.82%
$20.65 million $1,147
May 24, 1 AM $0.0087
+0.00%
$19.52 million $1,131
May 24, 12 AM $0.0087
+0.01%
$19.51 million $1,132
May 23, 11 PM $0.0087
+0.03%
$19.51 million $1,119
May 23, 10 PM $0.0087
-3.84%
$19.51 million $1,064
May 23, 9 PM $0.00904
+3.82%
$20.29 million $1,048
May 23, 8 PM $0.00871
+0.10%
$19.54 million $1,027
May 23, 7 PM $0.0087
+0.00%
$19.52 million $1,024
May 23, 6 PM $0.0087
+0.00%
$19.52 million $1,044
May 23, 5 PM $0.0087
-4.03%
$19.52 million $1,007
May 23, 4 PM $0.00907
+0.00%
$20.34 million $953
May 23, 3 PM $0.00907
+0.00%
$20.34 million $901
May 23, 2 PM $0.00907
+4.21%
$20.34 million $858
May 23, 1 PM $0.0087
+0.00%
$19.52 million $831