Celb Token Historical Data

CELB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000804
+1.44%
$ 1.8 million $ 11,079
Feb 23, 4 AM $ 0.000791
+0.00%
$ 1.77 million $ 11,083
Feb 23, 3 AM $ 0.000791
+0.10%
$ 1.77 million $ 11,008
Feb 23, 2 AM $ 0.00079
+5.70%
$ 1.77 million $ 10,790
Feb 23, 1 AM $ 0.000784
+9.68%
$ 1.76 million $ 10,638
Feb 23, 12 AM $ 0.000715
-0.21%
$ 1.6 million $ 10,349
Feb 22, 11 PM $ 0.000715
-0.28%
$ 1.6 million $ 10,532
Feb 22, 10 PM $ 0.000717
+0.35%
$ 1.61 million $ 10,494
Feb 22, 9 PM $ 0.000714
-0.21%
$ 1.6 million $ 10,595
Feb 22, 8 PM $ 0.000716
+0.36%
$ 1.61 million $ 10,631
Feb 22, 7 PM $ 0.000713
+0.00%
$ 1.6 million $ 10,628
Feb 22, 6 PM $ 0.000713
+3.93%
$ 1.6 million $ 10,609
Feb 22, 5 PM $ 0.000686
+2.49%
$ 1.54 million $ 10,316
Feb 22, 4 PM $ 0.000678
+5.66%
$ 1.52 million $ 10,245
Feb 22, 3 PM $ 0.000641
+3.27%
$ 1.44 million $ 10,271
Feb 22, 2 PM $ 0.000621
-1.24%
$ 1.39 million $ 10,155
Feb 22, 1 PM $ 0.000629
-1.58%
$ 1.41 million $ 10,342
Feb 22, 12 PM $ 0.000641
+0.72%
$ 1.44 million $ 10,368
Feb 22, 11 AM $ 0.000636
-1.24%
$ 1.43 million $ 10,350
Feb 22, 10 AM $ 0.000644
+4.56%
$ 1.44 million $ 10,531
Feb 22, 9 AM $ 0.000616
-7.58%
$ 1.38 million $ 10,378
Feb 22, 8 AM $ 0.000666
-0.91%
$ 1.49 million $ 10,447
Feb 22, 7 AM $ 0.000672
-0.21%
$ 1.51 million $ 10,340
Feb 22, 6 AM $ 0.000672
-0.21%
$ 1.51 million $ 10,365
Feb 22, 5 AM $ 0.000674
+1.05%
$ 1.51 million $ 10,377
Feb 22, 4 AM $ 0.000667
+0.23%
$ 1.5 million $ 10,320
Feb 22, 3 AM $ 0.000665
+0.65%
$ 1.49 million $ 10,369
Feb 22, 2 AM $ 0.000661
-5.29%
$ 1.48 million $ 10,404
Feb 22, 1 AM $ 0.000698
-0.41%
$ 1.57 million $ 10,771
Feb 22, 12 AM $ 0.000701
-0.62%
$ 1.57 million $ 10,883
Feb 21, 11 PM $ 0.000705
+0.60%
$ 1.58 million $ 10,875
Feb 21, 10 PM $ 0.000701
+4.19%
$ 1.57 million $ 11,221
Feb 21, 9 PM $ 0.000673
-0.12%
$ 1.51 million $ 11,108
Feb 21, 8 PM $ 0.000674
+0.43%
$ 1.51 million $ 11,207
Feb 21, 7 PM $ 0.000671
+2.38%
$ 1.5 million $ 11,125
Feb 21, 6 PM $ 0.000655
-0.44%
$ 1.47 million $ 11,222
Feb 21, 5 PM $ 0.000659
+2.55%
$ 1.48 million $ 11,243
Feb 21, 4 PM $ 0.000643
+0.00%
$ 1.44 million $ 11,109
Feb 21, 3 PM $ 0.000643
-1.56%
$ 1.44 million $ 11,132
Feb 21, 2 PM $ 0.000653
-0.68%
$ 1.47 million $ 11,470
Feb 21, 10 AM $ 0.000658
-3.70%
$ 1.48 million $ 11,107
Feb 21, 9 AM $ 0.000683
-1.95%
$ 1.53 million $ 11,829
Feb 21, 8 AM $ 0.000694
+4.98%
$ 1.56 million $ 13,462
Feb 21, 7 AM $ 0.000661
+0.21%
$ 1.48 million $ 13,530
Feb 21, 6 AM $ 0.000659
+2.66%
$ 1.48 million $ 13,727
Feb 21, 5 AM $ 0.000642
-1.65%
$ 1.44 million $ 13,746
Feb 21, 4 AM $ 0.000653
-0.21%
$ 1.47 million $ 13,759
Feb 21, 3 AM $ 0.000655
-0.27%
$ 1.47 million $ 13,681
Feb 21, 2 AM $ 0.000656
-2.00%
$ 1.47 million $ 13,614
Feb 21, 1 AM $ 0.000668
-9.41%
$ 1.5 million $ 13,235