Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.0087
-3.98%
$19.52 million $823
May 23, 11 AM $0.00906
+0.00%
$20.33 million $830
May 23, 10 AM $0.00906
+0.00%
$20.33 million $815
May 23, 9 AM $0.00906
+1.35%
$20.33 million $811
May 23, 8 AM $0.00894
+0.00%
$20.06 million $779
May 23, 7 AM $0.00894
-2.99%
$20.06 million $835
May 23, 6 AM $0.00922
+0.00%
$20.68 million $876
May 23, 5 AM $0.00922
+2.15%
$20.68 million $879
May 23, 4 AM $0.00902
-0.77%
$20.24 million $863
May 23, 3 AM $0.00909
-1.53%
$20.4 million $1,188
May 23, 2 AM $0.00924
+0.00%
$20.72 million $1,139
May 23, 1 AM $0.00924
+0.00%
$20.72 million $1,173
May 23, 12 AM $0.00924
+0.00%
$20.72 million $1,181
May 22, 11 PM $0.00924
+0.00%
$20.72 million $1,188
May 22, 10 PM $0.00924
-0.01%
$20.72 million $1,218
May 22, 9 PM $0.00924
+0.00%
$20.72 million $1,226
May 22, 8 PM $0.00924
-0.11%
$20.72 million $1,750
May 22, 7 PM $0.00925
+0.50%
$20.74 million $1,711
May 22, 6 PM $0.0092
+0.00%
$20.64 million $1,643
May 22, 5 PM $0.0092
-0.01%
$20.64 million $1,640
May 22, 4 PM $0.0092
+0.00%
$20.64 million $1,639
May 22, 3 PM $0.0092
+0.00%
$20.64 million $1,658
May 22, 2 PM $0.0092
+0.00%
$20.64 million $1,695
May 22, 1 PM $0.0092
-0.03%
$20.64 million $1,725
May 22, 12 PM $0.0092
+0.00%
$20.65 million $1,726
May 22, 11 AM $0.0092
-0.05%
$20.65 million $1,715
May 22, 10 AM $0.00921
+0.00%
$20.66 million $1,715
May 22, 9 AM $0.00921
+0.00%
$20.66 million $1,698
May 22, 8 AM $0.00921
+0.00%
$20.66 million $1,694
May 22, 7 AM $0.00921
+0.00%
$20.66 million $1,646
May 22, 6 AM $0.00921
+4.14%
$20.66 million $1,616
May 22, 5 AM $0.0092
+0.00%
$20.64 million $1,623
May 22, 4 AM $0.0092
-0.22%
$20.64 million $1,614
May 22, 3 AM $0.00922
+0.00%
$20.68 million $1,304
May 22, 2 AM $0.00922
+0.00%
$20.68 million $1,315
May 22, 1 AM $0.00922
+0.00%
$20.68 million $1,246
May 22, 12 AM $0.00922
-0.02%
$20.68 million $1,234
May 21, 11 PM $0.00922
+0.58%
$20.69 million $1,302
May 21, 10 PM $0.00917
-0.94%
$20.57 million $1,300
May 21, 9 PM $0.00926
+12.42%
$20.76 million $1,283
May 21, 8 PM $0.00823
+0.00%
$18.47 million $720
May 21, 7 PM $0.00823
+0.00%
$18.47 million $766
May 21, 6 PM $0.00823
+0.00%
$18.47 million $806
May 21, 5 PM $0.00823
+0.00%
$18.47 million $834
May 21, 4 PM $0.00823
+0.00%
$18.47 million $870
May 21, 3 PM $0.00823
+0.00%
$18.47 million $884
May 21, 2 PM $0.00823
+0.00%
$18.47 million $888
May 21, 1 PM $0.00823
+2.31%
$18.47 million $877
May 21, 12 PM $0.00805
+0.00%
$18.05 million $887
May 21, 11 AM $0.00805
+0.34%
$18.05 million $896