Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celb Token Historical Data

CELB Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.00802
-1.99%
$17.99 million $906
May 21, 9 AM $0.00818
+0.00%
$18.36 million $923
May 21, 8 AM $0.00818
+0.00%
$18.36 million $974
May 21, 7 AM $0.00818
-0.03%
$18.36 million $1,020
May 21, 6 AM $0.00819
+1.48%
$18.36 million $1,038
May 21, 5 AM $0.00807
-4.84%
$18.09 million $1,059
May 21, 4 AM $0.00848
+5.09%
$19.01 million $1,011
May 21, 3 AM $0.00807
-3.11%
$18.09 million $952
May 21, 2 AM $0.00833
-0.24%
$18.67 million $912
May 21, 1 AM $0.00834
-0.23%
$18.72 million $899
May 21, 12 AM $0.00836
+6.19%
$18.76 million $847
May 20, 11 PM $0.00788
+0.00%
$17.67 million $732
May 20, 10 PM $0.00788
-1.34%
$17.67 million $680
May 20, 9 PM $0.00798
-0.20%
$17.91 million $680
May 20, 8 PM $0.008
-0.65%
$17.94 million $672
May 20, 7 PM $0.00805
-0.20%
$18.06 million $630
May 20, 6 PM $0.00807
-2.81%
$18.1 million $650
May 20, 5 PM $0.0083
+0.00%
$18.62 million $630
May 20, 4 PM $0.0083
+2.91%
$18.62 million $622
May 20, 3 PM $0.00807
-2.83%
$18.1 million $644
May 20, 2 PM $0.0083
-0.03%
$18.62 million $659
May 20, 1 PM $0.0083
+2.94%
$18.63 million $648
May 20, 12 PM $0.00807
-2.86%
$18.1 million $601
May 20, 11 AM $0.0083
+2.65%
$18.63 million $610
May 20, 10 AM $0.00809
-2.47%
$18.15 million $616
May 20, 9 AM $0.00829
-0.11%
$18.61 million $629
May 20, 8 AM $0.0083
+0.00%
$18.63 million $617
May 20, 7 AM $0.0083
+1.43%
$18.63 million $608
May 20, 6 AM $0.00819
-1.41%
$18.37 million $638
May 20, 5 AM $0.0083
+2.43%
$18.63 million $611
May 20, 4 AM $0.00811
+0.00%
$18.19 million $623
May 20, 3 AM $0.00811
+0.00%
$18.19 million $658
May 20, 2 AM $0.00811
+0.00%
$18.19 million $708
May 20, 1 AM $0.00811
+0.00%
$18.19 million $758
May 20, 12 AM $0.00811
+0.00%
$18.19 million $844
May 19, 11 PM $0.00811
+0.00%
$18.19 million $903
May 19, 10 PM $0.00811
+0.49%
$18.19 million $957
May 19, 9 PM $0.00807
+0.20%
$18.1 million $963
May 19, 8 PM $0.00805
-0.20%
$18.06 million $967
May 19, 7 PM $0.00807
-0.53%
$18.1 million $983
May 19, 6 PM $0.00811
-1.05%
$18.19 million $968
May 19, 5 PM $0.0082
-1.29%
$18.39 million $1,150
May 19, 4 PM $0.00829
+2.09%
$18.6 million $1,173
May 19, 3 PM $0.00812
-2.79%
$18.22 million $1,170
May 19, 2 PM $0.00836
+1.18%
$18.74 million $1,148
May 19, 1 PM $0.00826
-2.59%
$18.53 million $1,222
May 19, 12 PM $0.00848
+0.33%
$19.02 million $1,439
May 19, 11 AM $0.0085
+0.00%
$19.07 million $1,382
May 19, 10 AM $0.00851
-0.56%
$19.09 million $1,371
May 19, 9 AM $0.00856
+2.17%
$19.19 million $1,433