Celb Token Historical Data

CELB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000656
-2.00%
$ 1.47 million $ 13,614
Feb 21, 1 AM $ 0.000668
-9.41%
$ 1.5 million $ 13,235
Feb 21, 12 AM $ 0.000738
-0.08%
$ 1.65 million $ 13,209
Feb 20, 11 PM $ 0.00074
+9.79%
$ 1.66 million $ 13,117
Feb 20, 10 PM $ 0.000674
-5.86%
$ 1.51 million $ 12,775
Feb 20, 9 PM $ 0.000716
+1.27%
$ 1.61 million $ 12,912
Feb 20, 8 PM $ 0.0007
+3.70%
$ 1.57 million $ 12,726
Feb 20, 7 PM $ 0.000675
-4.23%
$ 1.51 million $ 12,639
Feb 20, 6 PM $ 0.000693
+3.48%
$ 1.56 million $ 13,520
Feb 20, 5 PM $ 0.00067
-5.37%
$ 1.5 million $ 13,881
Feb 20, 4 PM $ 0.000651
-3.94%
$ 1.46 million $ 14,959
Feb 20, 3 PM $ 0.000688
-2.82%
$ 1.54 million $ 15,481
Feb 20, 2 PM $ 0.000708
+1.19%
$ 1.59 million $ 15,604
Feb 20, 1 PM $ 0.000704
+0.00%
$ 1.58 million $ 15,879
Feb 20, 12 PM $ 0.000704
+1.96%
$ 1.58 million $ 15,912
Feb 20, 11 AM $ 0.00069
-5.36%
$ 1.55 million $ 15,828
Feb 20, 9 AM $ 0.000807
+9.13%
$ 1.81 million $ 15,186
Feb 20, 8 AM $ 0.000739
-6.49%
$ 1.66 million $ 15,205
Feb 20, 7 AM $ 0.000828
-0.37%
$ 1.86 million $ 15,019
Feb 20, 6 AM $ 0.000831
-0.80%
$ 1.86 million $ 15,628
Feb 20, 5 AM $ 0.000838
+1.27%
$ 1.88 million $ 17,210
Feb 20, 4 AM $ 0.000827
+5.66%
$ 1.86 million $ 17,243
Feb 20, 3 AM $ 0.000834
-1.63%
$ 1.87 million $ 18,058
Feb 20, 2 AM $ 0.000848
+0.00%
$ 1.9 million $ 18,081
Feb 20, 1 AM $ 0.000848
-1.60%
$ 1.9 million $ 18,006
Feb 20, 12 AM $ 0.000862
-0.17%
$ 1.93 million $ 18,004
Feb 19, 11 PM $ 0.000863
+4.36%
$ 1.94 million $ 18,034
Feb 19, 10 PM $ 0.000827
-1.57%
$ 1.86 million $ 18,229
Feb 19, 9 PM $ 0.000841
-3.59%
$ 1.89 million $ 18,188
Feb 19, 8 PM $ 0.000917
+4.62%
$ 2.06 million $ 19,279
Feb 19, 7 PM $ 0.000877
-5.65%
$ 1.97 million $ 19,478
Feb 19, 6 PM $ 0.000929
+1.03%
$ 2.09 million $ 21,798
Feb 19, 5 PM $ 0.000944
-2.28%
$ 2.12 million $ 26,834
Feb 19, 4 PM $ 0.000966
+6.18%
$ 2.16 million $ 27,812
Feb 19, 3 PM $ 0.00091
-3.47%
$ 2.04 million $ 27,459
Feb 19, 2 PM $ 0.000943
+2.89%
$ 2.11 million $ 27,178
Feb 19, 1 PM $ 0.000916
+1.75%
$ 2.06 million $ 27,144
Feb 19, 12 PM $ 0.0009
-0.60%
$ 2.02 million $ 26,576
Feb 19, 9 AM $ 0.00103
+13.20%
$ 2.31 million $ 29,080
Feb 19, 8 AM $ 0.000881
-2.16%
$ 1.98 million $ 28,494
Feb 19, 7 AM $ 0.000882
+3.13%
$ 1.98 million $ 28,443
Feb 19, 5 AM $ 0.00085
-5.57%
$ 1.91 million $ 26,720
Feb 19, 4 AM $ 0.00089
+6.94%
$ 2 million $ 26,735
Feb 19, 3 AM $ 0.000832
+0.00%
$ 1.87 million $ 26,025
Feb 19, 2 AM $ 0.000832
+0.20%
$ 1.87 million $ 26,070
Feb 19, 1 AM $ 0.000831
-3.35%
$ 1.86 million $ 26,157
Feb 18, 6 PM $ 0.00294
+30.09%
$ 6.39 million $ 22,168
Feb 18, 5 PM $ 0.00226
+15.57%
$ 5.07 million $ 16,696
Feb 18, 4 PM $ 0.00196
+0.80%
$ 4.39 million $ 14,686
Feb 18, 3 PM $ 0.00194
-4.88%
$ 4.35 million $ 14,468