Celb Token Historical Data

CELB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00771
+2.91%
$17.33 million $10,604
Apr 12, 2026 $0.00749
-19.13%
$16.81 million $14,307
Apr 11, 2026 $0.00927
-1.35%
$20.78 million $10,757
Apr 10, 2026 $0.00825
+5.92%
$18.51 million $11,090
Apr 9, 2026 $0.00778
+11.95%
$17.48 million $10,817
Apr 8, 2026 $0.00695
-11.48%
$15.58 million $14,572
Apr 7, 2026 $0.00785
+26.22%
$17.6 million $13,357
Apr 6, 2026 $0.00622
+8.65%
$13.94 million $12,164
Apr 5, 2026 $0.00572
+32.55%
$12.83 million $13,484
Apr 4, 2026 $0.00433
+8.75%
$9.7 million $11,970
Apr 3, 2026 $0.00357
+8.93%
$8.02 million $14,129
Apr 2, 2026 $0.00257
-15.47%
$5.77 million $14,255
Apr 1, 2026 $0.00304
-35.63%
$6.83 million $24,218
Mar 31, 2026 $0.00473
+39.12%
$10.61 million $41,696
Mar 30, 2026 $0.0034
+20.16%
$7.63 million $83,946
Mar 29, 2026 $0.00283
-18.51%
$6.35 million $9,873
Mar 28, 2026 $0.00347
-1.27%
$7.79 million $9,500
Mar 27, 2026 $0.00352
-7.60%
$7.91 million $9,776
Mar 26, 2026 $0.00381
-1.49%
$8.56 million $9,987
Mar 25, 2026 $0.00387
-0.01%
$8.68 million $10,780
Mar 24, 2026 $0.00387
-0.02%
$8.69 million $9,817
Mar 23, 2026 $0.00387
+6.10%
$8.69 million $10,811
Mar 22, 2026 $0.00375
+28.94%
$8.42 million $11,365
Mar 21, 2026 $0.00291
+11.13%
$6.53 million $10,654
Mar 20, 2026 $0.00262
+5.32%
$5.86 million $12,554
Mar 19, 2026 $0.00249
-0.25%
$5.58 million $10,614
Mar 18, 2026 $0.00249
+16.29%
$5.59 million $11,601
Mar 17, 2026 $0.00214
-12.70%
$4.8 million $11,137
Mar 16, 2026 $0.00245
-1.94%
$5.5 million $10,700
Mar 15, 2026 $0.0025
-0.35%
$5.61 million $11,298
Mar 14, 2026 $0.00251
+20.50%
$5.61 million $10,072
Mar 13, 2026 $0.00208
+22.10%
$4.67 million $11,018
Mar 12, 2026 $0.0017
+12.43%
$3.82 million $11,924
Mar 11, 2026 $0.00152
+23.35%
$3.4 million $13,781
Mar 10, 2026 $0.00123
-9.83%
$2.76 million $9,642
Mar 9, 2026 $0.00136
-0.01%
$3.06 million $9,289
Mar 8, 2026 $0.00136
-4.78%
$3.06 million $9,577
Mar 7, 2026 $0.00143
-6.15%
$3.2 million $9,075
Mar 6, 2026 $0.00152
+25.97%
$3.41 million $10,938
Mar 5, 2026 $0.00121
+16.42%
$2.71 million $9,774
Mar 4, 2026 $0.00104
+6.05%
$2.33 million $9,337
Mar 3, 2026 $0.000978
+14.40%
$2.19 million $10,769
Mar 2, 2026 $0.000855
+3.04%
$1.92 million $15,057
Mar 1, 2026 $0.00083
+2.96%
$1.86 million $13,875
Feb 28, 2026 $0.000808
+4.57%
$1.81 million $10,482
Feb 27, 2026 $0.000771
+0.09%
$1.73 million $10,317
Feb 26, 2026 $0.00076
-6.61%
$1.7 million $9,506
Feb 25, 2026 $0.000814
+8.09%
$1.83 million $15,090
Feb 24, 2026 $0.000753
-15.49%
$1.69 million $14,575
Feb 23, 2026 $0.000891
+24.36%
$2 million $10,822