Celb Token Historical Data

CELB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00208
+22.10%
$ 4.67 million $ 11,018
Mar 12, 2026 $ 0.0017
+12.43%
$ 3.82 million $ 11,924
Mar 11, 2026 $ 0.00152
+23.35%
$ 3.4 million $ 13,781
Mar 10, 2026 $ 0.00123
-9.83%
$ 2.76 million $ 9,642
Mar 9, 2026 $ 0.00136
-0.01%
$ 3.06 million $ 9,289
Mar 8, 2026 $ 0.00136
-4.78%
$ 3.06 million $ 9,577
Mar 7, 2026 $ 0.00143
-6.15%
$ 3.2 million $ 9,075
Mar 6, 2026 $ 0.00152
+25.97%
$ 3.41 million $ 10,938
Mar 5, 2026 $ 0.00121
+16.42%
$ 2.71 million $ 9,774
Mar 4, 2026 $ 0.00104
+6.05%
$ 2.33 million $ 9,337
Mar 3, 2026 $ 0.000978
+14.40%
$ 2.19 million $ 10,769
Mar 2, 2026 $ 0.000855
+3.04%
$ 1.92 million $ 15,057
Mar 1, 2026 $ 0.00083
+2.96%
$ 1.86 million $ 13,875
Feb 28, 2026 $ 0.000808
+4.57%
$ 1.81 million $ 10,482
Feb 27, 2026 $ 0.000771
+0.09%
$ 1.73 million $ 10,317
Feb 26, 2026 $ 0.00076
-6.61%
$ 1.7 million $ 9,506
Feb 25, 2026 $ 0.000814
+8.09%
$ 1.83 million $ 15,090
Feb 24, 2026 $ 0.000753
-15.49%
$ 1.69 million $ 14,575
Feb 23, 2026 $ 0.000891
+24.36%
$ 2 million $ 10,822
Feb 22, 2026 $ 0.000715
+1.36%
$ 1.6 million $ 10,532
Feb 21, 2026 $ 0.000705
-4.47%
$ 1.58 million $ 10,875
Feb 20, 2026 $ 0.00074
-14.28%
$ 1.66 million $ 13,117
Feb 19, 2026 $ 0.000863
+0.47%
$ 1.94 million $ 18,034
Feb 18, 2026 $ 0.00294
+90.05%
$ 6.39 million $ 22,168
Feb 17, 2026 $ 0.00155
+28.70%
$ 3.47 million $ 12,739
Feb 16, 2026 $ 0.0012
+33.23%
$ 2.69 million $ 14,437
Feb 15, 2026 $ 0.000901
-1.16%
$ 2.02 million $ 9,865
Feb 14, 2026 $ 0.000913
+0.27%
$ 2.05 million $ 9,718
Feb 13, 2026 $ 0.000911
+8.15%
$ 2.04 million $ 10,155
Feb 12, 2026 $ 0.000842
-0.43%
$ 1.89 million $ 10,647
Feb 11, 2026 $ 0.000846
+78.12%
$ 1.9 million $ 12,934
Feb 10, 2026 $ 0.000475
-1.78%
$ 1.07 million $ 9,456
Feb 9, 2026 $ 0.000482
-0.35%
$ 1.08 million $ 10,241
Feb 8, 2026 $ 0.000484
+11.85%
$ 1.09 million $ 10,675
Feb 7, 2026 $ 0.000433
-4.35%
$ 970,837 $ 21,250
Feb 6, 2026 $ 0.000452
+100.58%
$ 964,556 $ 21,977
Feb 5, 2026 $ 0.000226
-1.48%
$ 506,055 $ 12,678
Feb 4, 2026 $ 0.000229
+26.80%
$ 514,804 $ 13,407
Feb 3, 2026 $ 0.000181
+16.07%
$ 405,113 $ 13,608
Feb 2, 2026 $ 0.000143
-40.18%
$ 319,874 $ 14,443
Feb 1, 2026 $ 0.000238
-1.45%
$ 534,768 $ 11,750
Jan 31, 2026 $ 0.000242
-18.28%
$ 542,619 $ 13,338
Jan 30, 2026 $ 0.000229
-6.76%
$ 513,682 $ 12,094
Jan 29, 2026 $ 0.000236
-15.17%
$ 529,384 $ 12,940
Jan 28, 2026 $ 0.000278
+21.22%
$ 624,045 $ 12,877
Jan 27, 2026 $ 0.00025
+36.39%
$ 560,788 $ 14,006
Jan 26, 2026 $ 0.000183
-15.10%
$ 411,170 $ 12,414
Jan 25, 2026 $ 0.000216
+13.63%
$ 484,297 $ 13,086
Jan 24, 2026 $ 0.000183
+10.10%
$ 410,721 $ 13,163
Jan 23, 2026 $ 0.000166
+0.30%
$ 373,036 $ 12,623