Celb Token Historical Data

CELB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.00193
+0.00%
$4.33 million $329
Jul 18, 2 AM $0.00193
+0.00%
$4.33 million $329
Jul 18, 1 AM $0.00193
+0.00%
$4.33 million $431
Jul 18, 12 AM $0.00193
+0.00%
$4.33 million $591
Jul 17, 11 PM $0.00193
+9.32%
$4.33 million $777
Jul 17, 10 PM $0.00176
-8.53%
$3.96 million $1,180
Jul 17, 9 PM $0.00193
-14.57%
$4.33 million $1,195
Jul 17, 8 PM $0.00226
+0.00%
$5.07 million $1,104
Jul 17, 7 PM $0.00226
+0.00%
$5.07 million $1,115
Jul 17, 6 PM $0.00226
+0.00%
$5.07 million $1,169
Jul 17, 5 PM $0.00226
+7.86%
$5.07 million $1,171
Jul 17, 4 PM $0.00209
+15.03%
$4.7 million $1,165
Jul 17, 3 PM $0.00182
-17.27%
$4.08 million $1,116
Jul 17, 2 PM $0.0022
-2.53%
$4.93 million $1,066
Jul 17, 1 PM $0.00226
+7.81%
$5.06 million $1,036
Jul 17, 12 PM $0.00209
-0.01%
$4.7 million $1,032
Jul 17, 11 AM $0.00209
+5.27%
$4.7 million $1,014
Jul 17, 10 AM $0.00199
+0.00%
$4.46 million $1,017
Jul 17, 9 AM $0.00199
+0.00%
$4.46 million $1,139
Jul 17, 8 AM $0.00199
+0.00%
$4.46 million $1,155
Jul 17, 7 AM $0.00199
+3.09%
$4.46 million $1,198
Jul 17, 6 AM $0.00193
+0.00%
$4.33 million $1,223
Jul 17, 5 AM $0.00193
-3.55%
$4.33 million $1,335
Jul 17, 4 AM $0.002
-11.43%
$4.49 million $1,304
Jul 17, 3 AM $0.00226
+0.00%
$5.07 million $1,402
Jul 17, 2 AM $0.00226
-1.83%
$5.07 million $1,403
Jul 17, 1 AM $0.0023
+9.52%
$5.16 million $1,328
Jul 17, 12 AM $0.0021
-8.70%
$4.71 million $1,240
Jul 16, 11 PM $0.0023
-15.45%
$5.16 million $1,088
Jul 16, 10 PM $0.00272
+0.00%
$6.1 million $1,858
Jul 16, 9 PM $0.00272
+0.00%
$6.1 million $1,905
Jul 16, 8 PM $0.00272
-8.26%
$6.1 million $1,914
Jul 16, 7 PM $0.00297
-10.41%
$6.65 million $1,903
Jul 16, 6 PM $0.00331
+4.19%
$7.42 million $1,868
Jul 16, 5 PM $0.00318
+0.00%
$7.13 million $2,037
Jul 16, 4 PM $0.00318
+0.00%
$7.13 million $2,057
Jul 16, 3 PM $0.00318
+0.00%
$7.13 million $2,157
Jul 16, 2 PM $0.00317
+5.83%
$7.12 million $2,465
Jul 16, 1 PM $0.003
+0.00%
$6.73 million $2,771
Jul 16, 12 PM $0.003
-5.57%
$6.73 million $2,780
Jul 16, 11 AM $0.00318
+5.75%
$7.13 million $4,216
Jul 16, 10 AM $0.003
-3.09%
$6.74 million $4,612
Jul 16, 9 AM $0.0031
-2.21%
$6.95 million $5,209
Jul 16, 8 AM $0.00317
+5.66%
$7.11 million $5,296
Jul 16, 7 AM $0.003
-9.06%
$6.73 million $5,309
Jul 16, 6 AM $0.0033
+22.17%
$7.4 million $5,333
Jul 16, 5 AM $0.0027
+0.00%
$6.06 million $5,276
Jul 16, 4 AM $0.0027
-20.33%
$6.06 million $5,331
Jul 16, 3 AM $0.00339
-0.01%
$7.6 million $5,277
Jul 16, 2 AM $0.00339
+25.54%
$7.6 million $5,332