Celb Token Historical Data

CELB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0163
+0.00%
$ 36.55 million $ 760
Jun 16, 6 PM $ 0.0163
+0.57%
$ 36.55 million $ 716
Jun 16, 5 PM $ 0.0162
+1.17%
$ 36.35 million $ 677
Jun 16, 4 PM $ 0.016
-1.89%
$ 35.93 million $ 688
Jun 16, 3 PM $ 0.0163
+0.00%
$ 36.62 million $ 729
Jun 16, 2 PM $ 0.0163
+0.00%
$ 36.62 million $ 772
Jun 16, 1 PM $ 0.0163
+1.35%
$ 36.62 million $ 789
Jun 16, 12 PM $ 0.0161
-1.94%
$ 36.13 million $ 788
Jun 16, 11 AM $ 0.0164
+4.70%
$ 36.84 million $ 793
Jun 16, 10 AM $ 0.0157
+0.00%
$ 35.19 million $ 793
Jun 16, 9 AM $ 0.0157
+0.00%
$ 35.19 million $ 790
Jun 16, 8 AM $ 0.0157
+0.00%
$ 35.19 million $ 778
Jun 16, 7 AM $ 0.0157
-3.73%
$ 35.19 million $ 783
Jun 16, 6 AM $ 0.0163
+0.00%
$ 36.55 million $ 811
Jun 16, 5 AM $ 0.0163
+0.00%
$ 36.55 million $ 813
Jun 16, 4 AM $ 0.0163
+0.00%
$ 36.55 million $ 831
Jun 16, 3 AM $ 0.0163
+0.00%
$ 36.55 million $ 881
Jun 16, 2 AM $ 0.0163
+0.00%
$ 36.55 million $ 941
Jun 16, 1 AM $ 0.0163
+0.00%
$ 36.55 million $ 949
Jun 16, 12 AM $ 0.0163
-0.49%
$ 36.55 million $ 950
Jun 15, 11 PM $ 0.0164
+2.46%
$ 36.73 million $ 981
Jun 15, 10 PM $ 0.016
+0.00%
$ 35.85 million $ 999
Jun 15, 9 PM $ 0.016
+0.00%
$ 35.85 million $ 955
Jun 15, 8 PM $ 0.016
-0.85%
$ 35.85 million $ 901
Jun 15, 7 PM $ 0.0161
-0.93%
$ 36.16 million $ 861
Jun 15, 6 PM $ 0.0163
+1.81%
$ 36.5 million $ 889
Jun 15, 5 PM $ 0.016
+0.00%
$ 35.85 million $ 924
Jun 15, 4 PM $ 0.016
-1.65%
$ 35.85 million $ 979
Jun 15, 3 PM $ 0.0162
+1.67%
$ 36.45 million $ 974
Jun 15, 2 PM $ 0.016
-2.58%
$ 35.85 million $ 981
Jun 15, 1 PM $ 0.0164
+2.65%
$ 36.8 million $ 996
Jun 15, 12 PM $ 0.016
+0.00%
$ 35.85 million $ 1,036
Jun 15, 11 AM $ 0.016
+0.00%
$ 35.85 million $ 1,067
Jun 15, 10 AM $ 0.016
+0.00%
$ 35.85 million $ 1,091
Jun 15, 9 AM $ 0.016
+0.00%
$ 35.85 million $ 1,090
Jun 15, 8 AM $ 0.016
-2.49%
$ 35.85 million $ 1,090
Jun 15, 7 AM $ 0.0164
-1.68%
$ 36.77 million $ 1,055
Jun 15, 6 AM $ 0.0167
-3.01%
$ 37.39 million $ 1,013
Jun 15, 5 AM $ 0.0172
+2.92%
$ 38.56 million $ 1,067
Jun 15, 4 AM $ 0.0167
-2.36%
$ 37.46 million $ 1,088
Jun 15, 3 AM $ 0.0171
-0.44%
$ 38.37 million $ 1,060
Jun 15, 2 AM $ 0.0172
+6.15%
$ 38.57 million $ 1,022
Jun 15, 1 AM $ 0.0162
+0.96%
$ 36.34 million $ 1,011
Jun 15, 12 AM $ 0.016
-3.24%
$ 35.99 million $ 1,222
Jun 14, 11 PM $ 0.0166
-2.88%
$ 37.2 million $ 1,230
Jun 14, 10 PM $ 0.0171
-1.74%
$ 38.3 million $ 1,202
Jun 14, 9 PM $ 0.0174
+0.00%
$ 38.98 million $ 1,194
Jun 14, 8 PM $ 0.0174
+0.00%
$ 38.98 million $ 1,191
Jun 14, 7 PM $ 0.0174
-0.49%
$ 38.98 million $ 1,191
Jun 14, 6 PM $ 0.0175
+4.93%
$ 39.17 million $ 1,154