Celb Token Historical Data

CELB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00893
+0.00%
$ 20.04 million $ 10,327
Apr 16, 9 PM $ 0.00893
+0.20%
$ 20.04 million $ 10,391
Apr 16, 8 PM $ 0.00891
-0.20%
$ 20 million $ 10,304
Apr 16, 7 PM $ 0.00893
+0.20%
$ 20.04 million $ 10,312
Apr 16, 6 PM $ 0.00891
-0.20%
$ 20 million $ 10,333
Apr 16, 5 PM $ 0.00893
+0.20%
$ 20.04 million $ 10,374
Apr 16, 4 PM $ 0.00891
-0.20%
$ 20 million $ 10,307
Apr 16, 3 PM $ 0.00893
+0.00%
$ 20.04 million $ 10,301
Apr 16, 2 PM $ 0.00893
+0.20%
$ 20.04 million $ 10,316
Apr 16, 1 PM $ 0.00891
+0.00%
$ 20 million $ 10,160
Apr 16, 12 PM $ 0.00891
+0.02%
$ 19.99 million $ 10,062
Apr 16, 11 AM $ 0.00893
+0.00%
$ 20.03 million $ 10,054
Apr 16, 10 AM $ 0.00893
+0.18%
$ 20.03 million $ 10,052
Apr 16, 9 AM $ 0.00891
+0.00%
$ 19.99 million $ 10,119
Apr 16, 8 AM $ 0.00891
+0.00%
$ 19.99 million $ 10,163
Apr 16, 7 AM $ 0.00891
-0.20%
$ 19.99 million $ 10,045
Apr 16, 6 AM $ 0.00891
+0.00%
$ 19.99 million $ 9,971
Apr 16, 5 AM $ 0.00891
+0.00%
$ 19.99 million $ 9,909
Apr 16, 4 AM $ 0.00891
-0.20%
$ 19.99 million $ 9,973
Apr 16, 3 AM $ 0.00893
+9.81%
$ 20.03 million $ 9,996
Apr 16, 2 AM $ 0.00815
+0.20%
$ 18.28 million $ 9,613
Apr 16, 1 AM $ 0.00813
+0.00%
$ 18.24 million $ 9,623
Apr 16, 12 AM $ 0.00813
+0.27%
$ 18.24 million $ 9,575
Apr 15, 11 PM $ 0.00811
+3.37%
$ 18.2 million $ 9,688
Apr 15, 10 PM $ 0.00785
-2.55%
$ 17.6 million $ 9,683
Apr 15, 9 PM $ 0.00805
-0.24%
$ 18.06 million $ 9,612
Apr 15, 8 PM $ 0.00807
+0.00%
$ 18.11 million $ 9,591
Apr 15, 7 PM $ 0.00807
-0.42%
$ 18.11 million $ 9,553
Apr 15, 6 PM $ 0.00811
-0.27%
$ 18.18 million $ 9,565
Apr 15, 5 PM $ 0.00813
-0.20%
$ 18.23 million $ 9,636
Apr 15, 4 PM $ 0.00814
+0.00%
$ 18.27 million $ 9,766
Apr 15, 3 PM $ 0.00814
+0.64%
$ 18.27 million $ 10,186
Apr 15, 2 PM $ 0.00809
-0.50%
$ 18.15 million $ 10,483
Apr 15, 1 PM $ 0.00813
+0.00%
$ 18.24 million $ 10,568
Apr 15, 12 PM $ 0.00813
-0.20%
$ 18.24 million $ 10,561
Apr 15, 11 AM $ 0.00815
+0.20%
$ 18.28 million $ 10,572
Apr 15, 10 AM $ 0.00815
+0.20%
$ 18.28 million $ 10,608
Apr 15, 9 AM $ 0.00813
-0.20%
$ 18.24 million $ 10,466
Apr 15, 8 AM $ 0.00815
-0.04%
$ 18.28 million $ 10,640
Apr 15, 7 AM $ 0.00815
-0.04%
$ 18.29 million $ 10,732
Apr 15, 6 AM $ 0.00816
-0.08%
$ 18.3 million $ 10,782
Apr 15, 5 AM $ 0.00816
-0.24%
$ 18.31 million $ 10,798
Apr 15, 4 AM $ 0.00818
+0.28%
$ 18.36 million $ 10,763
Apr 15, 3 AM $ 0.00816
-0.02%
$ 18.3 million $ 10,737
Apr 15, 2 AM $ 0.00816
+0.00%
$ 18.31 million $ 10,675
Apr 15, 1 AM $ 0.00816
+0.00%
$ 18.31 million $ 10,726
Apr 15, 12 AM $ 0.00816
+0.00%
$ 18.31 million $ 10,857
Apr 14, 11 PM $ 0.00816
-0.20%
$ 18.31 million $ 11,218
Apr 14, 10 PM $ 0.00818
+0.20%
$ 18.34 million $ 11,107
Apr 14, 9 PM $ 0.00816
+3.24%
$ 18.31 million $ 11,206