Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.00193
+0.00%
$4.33 million $329
Jul 18, 2 AM $0.00193
+0.00%
$4.33 million $329
Jul 18, 1 AM $0.00193
+0.00%
$4.33 million $431
Jul 18, 12 AM $0.00193
+0.00%
$4.33 million $591
Jul 17, 11 PM $0.00193
+9.32%
$4.33 million $777
Jul 17, 10 PM $0.00176
-8.53%
$3.96 million $1,180
Jul 17, 9 PM $0.00193
-14.57%
$4.33 million $1,195
Jul 17, 8 PM $0.00226
+0.00%
$5.07 million $1,104
Jul 17, 7 PM $0.00226
+0.00%
$5.07 million $1,115
Jul 17, 6 PM $0.00226
+0.00%
$5.07 million $1,169
Jul 17, 5 PM $0.00226
+7.86%
$5.07 million $1,171
Jul 17, 4 PM $0.00209
+15.03%
$4.7 million $1,165
Jul 17, 3 PM $0.00182
-17.27%
$4.08 million $1,116
Jul 17, 2 PM $0.0022
-2.53%
$4.93 million $1,066
Jul 17, 1 PM $0.00226
+7.81%
$5.06 million $1,036
Jul 17, 12 PM $0.00209
-0.01%
$4.7 million $1,032
Jul 17, 11 AM $0.00209
+5.27%
$4.7 million $1,014
Jul 17, 10 AM $0.00199
+0.00%
$4.46 million $1,017
Jul 17, 9 AM $0.00199
+0.00%
$4.46 million $1,139
Jul 17, 8 AM $0.00199
+0.00%
$4.46 million $1,155
Jul 17, 7 AM $0.00199
+3.09%
$4.46 million $1,198
Jul 17, 6 AM $0.00193
+0.00%
$4.33 million $1,223
Jul 17, 5 AM $0.00193
-3.55%
$4.33 million $1,335
Jul 17, 4 AM $0.002
-11.43%
$4.49 million $1,304
Jul 17, 3 AM $0.00226
+0.00%
$5.07 million $1,402
Jul 17, 2 AM $0.00226
-1.83%
$5.07 million $1,403
Jul 17, 1 AM $0.0023
+9.52%
$5.16 million $1,328
Jul 17, 12 AM $0.0021
-8.70%
$4.71 million $1,240
Jul 16, 11 PM $0.0023
-15.45%
$5.16 million $1,088
Jul 16, 10 PM $0.00272
+0.00%
$6.1 million $1,858
Jul 16, 9 PM $0.00272
+0.00%
$6.1 million $1,905
Jul 16, 8 PM $0.00272
-8.26%
$6.1 million $1,914
Jul 16, 7 PM $0.00297
-10.41%
$6.65 million $1,903
Jul 16, 6 PM $0.00331
+4.19%
$7.42 million $1,868
Jul 16, 5 PM $0.00318
+0.00%
$7.13 million $2,037
Jul 16, 4 PM $0.00318
+0.00%
$7.13 million $2,057
Jul 16, 3 PM $0.00318
+0.00%
$7.13 million $2,157
Jul 16, 2 PM $0.00317
+5.83%
$7.12 million $2,465
Jul 16, 1 PM $0.003
+0.00%
$6.73 million $2,771
Jul 16, 12 PM $0.003
-5.57%
$6.73 million $2,780
Jul 16, 11 AM $0.00318
+5.75%
$7.13 million $4,216
Jul 16, 10 AM $0.003
-3.09%
$6.74 million $4,612
Jul 16, 9 AM $0.0031
-2.21%
$6.95 million $5,209
Jul 16, 8 AM $0.00317
+5.66%
$7.11 million $5,296
Jul 16, 7 AM $0.003
-9.06%
$6.73 million $5,309
Jul 16, 6 AM $0.0033
+22.17%
$7.4 million $5,333
Jul 16, 5 AM $0.0027
+0.00%
$6.06 million $5,276
Jul 16, 4 AM $0.0027
-20.33%
$6.06 million $5,331
Jul 16, 3 AM $0.00339
-0.01%
$7.6 million $5,277
Jul 16, 2 AM $0.00339
+25.54%
$7.6 million $5,332