Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celb Token Historical Data

CELB Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.00838
-0.89%
$18.79 million $1,442
May 19, 7 AM $0.0082
+0.12%
$18.39 million $1,414
May 19, 6 AM $0.00819
-5.22%
$18.37 million $1,391
May 19, 5 AM $0.00864
+0.00%
$19.38 million $1,396
May 19, 4 AM $0.00864
-0.20%
$19.38 million $1,453
May 19, 3 AM $0.00866
+0.20%
$19.42 million $1,414
May 19, 2 AM $0.00864
+3.99%
$19.38 million $1,368
May 19, 1 AM $0.00831
-3.84%
$18.64 million $1,315
May 19, 12 AM $0.00864
+0.00%
$19.38 million $1,224
May 18, 11 PM $0.00864
+3.57%
$19.38 million $1,169
May 18, 10 PM $0.00864
+0.00%
$19.38 million $1,120
May 18, 9 PM $0.00864
+0.00%
$19.38 million $1,106
May 18, 8 PM $0.00864
+0.00%
$19.38 million $1,150
May 18, 7 PM $0.00864
+0.00%
$19.38 million $1,159
May 18, 6 PM $0.00864
+1.80%
$19.38 million $1,189
May 18, 5 PM $0.00849
+0.20%
$19.04 million $1,038
May 18, 4 PM $0.00847
+0.00%
$19 million $1,031
May 18, 3 PM $0.00847
+0.00%
$19 million $1,019
May 18, 2 PM $0.00847
+0.00%
$19 million $999
May 18, 1 PM $0.00847
+13.07%
$19 million $911
May 18, 12 PM $0.00749
-5.44%
$16.8 million $703
May 18, 11 AM $0.00792
-0.88%
$17.77 million $741
May 18, 10 AM $0.00799
+7.70%
$17.93 million $731
May 18, 9 AM $0.00742
-0.10%
$16.65 million $642
May 18, 8 AM $0.00743
-2.87%
$16.66 million $642
May 18, 7 AM $0.00765
+2.54%
$17.15 million $688
May 18, 6 AM $0.00746
+0.00%
$16.73 million $698
May 18, 5 AM $0.008
+0.24%
$17.95 million $677
May 18, 4 AM $0.00798
+0.00%
$17.91 million $653
May 18, 3 AM $0.00798
+0.00%
$17.91 million $771
May 18, 2 AM $0.00798
+0.00%
$17.91 million $836
May 18, 1 AM $0.00798
+0.00%
$17.91 million $892
May 18, 12 AM $0.00798
+0.00%
$17.91 million $949
May 17, 11 PM $0.00798
+0.00%
$17.91 million $1,033
May 17, 10 PM $0.00798
+0.00%
$17.91 million $1,076
May 17, 9 PM $0.00798
+0.00%
$17.91 million $1,083
May 17, 8 PM $0.00797
+0.00%
$17.87 million $1,098
May 17, 7 PM $0.00797
+1.10%
$17.87 million $1,098
May 17, 6 PM $0.00788
-0.47%
$17.68 million $1,080
May 17, 5 PM $0.00792
+6.66%
$17.77 million $1,084
May 17, 4 PM $0.00743
-3.55%
$16.66 million $1,084
May 17, 3 PM $0.0077
-3.54%
$17.27 million $1,104
May 17, 2 PM $0.00798
+0.00%
$17.91 million $1,142
May 17, 1 PM $0.00798
+0.00%
$17.91 million $1,204
May 17, 12 PM $0.00798
+0.02%
$17.91 million $1,236
May 17, 11 AM $0.00798
-0.02%
$17.9 million $1,210
May 17, 10 AM $0.00798
+0.00%
$17.91 million $1,239
May 17, 4 AM $0.00715
+0.31%
$16.05 million $1,085
May 17, 3 AM $0.00713
+0.00%
$16 million $1,071
May 17, 2 AM $0.00713
+0.11%
$16 million $1,066