Celb Token Historical Data

CELB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00226
+15.57%
$ 5.07 million $ 16,696
Feb 18, 4 PM $ 0.00196
+0.80%
$ 4.39 million $ 14,686
Feb 18, 3 PM $ 0.00194
-4.88%
$ 4.35 million $ 14,468
Feb 18, 2 PM $ 0.00203
-0.49%
$ 4.56 million $ 14,617
Feb 18, 1 PM $ 0.00205
-0.18%
$ 4.59 million $ 14,722
Feb 18, 12 PM $ 0.00205
+7.21%
$ 4.6 million $ 15,364
Feb 18, 11 AM $ 0.00191
-4.37%
$ 4.29 million $ 15,307
Feb 18, 10 AM $ 0.00199
+4.74%
$ 4.46 million $ 13,826
Feb 18, 9 AM $ 0.00182
+2.21%
$ 4.09 million $ 12,161
Feb 18, 8 AM $ 0.00178
-0.62%
$ 4 million $ 11,816
Feb 18, 7 AM $ 0.00179
+0.49%
$ 4.02 million $ 11,765
Feb 18, 1 AM $ 0.00156
+0.66%
$ 3.5 million $ 12,232
Feb 18, 12 AM $ 0.00155
+0.07%
$ 3.47 million $ 12,238
Feb 17, 11 PM $ 0.00155
+0.00%
$ 3.47 million $ 12,739
Feb 17, 10 PM $ 0.00155
+0.00%
$ 3.47 million $ 12,767
Feb 17, 9 PM $ 0.00155
-0.35%
$ 3.47 million $ 14,144
Feb 17, 8 PM $ 0.00142
+0.00%
$ 3.18 million $ 16,079
Feb 17, 7 PM $ 0.00139
+7.93%
$ 3.11 million $ 15,798
Feb 17, 6 PM $ 0.00128
+0.00%
$ 2.88 million $ 16,022
Feb 17, 5 PM $ 0.00128
-5.46%
$ 2.88 million $ 16,313
Feb 17, 4 PM $ 0.00136
-1.65%
$ 3.04 million $ 16,328
Feb 17, 3 PM $ 0.00138
-0.28%
$ 3.09 million $ 16,279
Feb 17, 2 PM $ 0.00138
-0.14%
$ 3.1 million $ 15,940
Feb 17, 1 PM $ 0.00138
+4.51%
$ 3.11 million $ 15,834
Feb 17, 12 PM $ 0.00132
+0.00%
$ 2.97 million $ 15,199
Feb 17, 11 AM $ 0.00132
-0.21%
$ 2.97 million $ 15,224
Feb 17, 10 AM $ 0.00132
-0.07%
$ 2.97 million $ 15,347
Feb 17, 9 AM $ 0.00132
-0.03%
$ 2.97 million $ 15,456
Feb 17, 8 AM $ 0.00132
+0.01%
$ 2.97 million $ 15,290
Feb 17, 7 AM $ 0.00133
+0.02%
$ 2.97 million $ 15,262
Feb 17, 6 AM $ 0.00133
-0.14%
$ 2.98 million $ 15,105
Feb 17, 5 AM $ 0.00133
+0.56%
$ 2.98 million $ 15,576
Feb 17, 4 AM $ 0.00132
+0.00%
$ 2.97 million $ 15,550
Feb 17, 3 AM $ 0.00132
+18.40%
$ 2.97 million $ 15,585
Feb 17, 2 AM $ 0.00112
+3.32%
$ 2.51 million $ 15,033
Feb 17, 1 AM $ 0.00108
-4.81%
$ 2.43 million $ 15,006
Feb 17, 12 AM $ 0.00114
-5.47%
$ 2.55 million $ 14,950
Feb 16, 11 PM $ 0.0012
+1.69%
$ 2.69 million $ 14,437
Feb 16, 10 PM $ 0.00113
+2.96%
$ 2.55 million $ 14,282
Feb 16, 9 PM $ 0.0011
-0.81%
$ 2.47 million $ 12,905
Feb 16, 8 PM $ 0.00111
+0.22%
$ 2.49 million $ 10,952
Feb 16, 7 PM $ 0.00111
-3.57%
$ 2.49 million $ 10,852
Feb 16, 6 PM $ 0.00115
+0.31%
$ 2.58 million $ 10,713
Feb 16, 5 PM $ 0.00115
+0.21%
$ 2.58 million $ 10,504
Feb 16, 4 PM $ 0.00115
+0.00%
$ 2.57 million $ 10,538
Feb 16, 3 PM $ 0.00115
+0.92%
$ 2.57 million $ 10,669
Feb 16, 2 PM $ 0.00114
+0.00%
$ 2.55 million $ 10,628
Feb 16, 1 PM $ 0.00114
-0.20%
$ 2.55 million $ 10,605
Feb 16, 12 PM $ 0.00114
-0.87%
$ 2.55 million $ 10,623
Feb 16, 11 AM $ 0.00115
-0.25%
$ 2.58 million $ 10,593