Celb Token Historical Data

CELB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00114
-0.87%
$ 2.55 million $ 10,623
Feb 16, 11 AM $ 0.00115
-0.25%
$ 2.58 million $ 10,593
Feb 16, 6 AM $ 0.001
+9.42%
$ 2.24 million $ 9,844
Feb 16, 5 AM $ 0.00091
+2.00%
$ 2.02 million $ 9,728
Feb 16, 4 AM $ 0.000892
-0.20%
$ 2 million $ 9,609
Feb 16, 3 AM $ 0.000894
+0.03%
$ 2.01 million $ 9,765
Feb 16, 2 AM $ 0.000893
-0.59%
$ 2 million $ 9,774
Feb 16, 1 AM $ 0.000899
+0.00%
$ 2.02 million $ 9,813
Feb 16, 12 AM $ 0.000899
-0.21%
$ 2.02 million $ 9,862
Feb 15, 11 PM $ 0.000901
+0.00%
$ 2.02 million $ 9,865
Feb 15, 10 PM $ 0.000901
+0.00%
$ 2.02 million $ 9,847
Feb 15, 9 PM $ 0.000901
+1.08%
$ 2.02 million $ 9,897
Feb 15, 8 PM $ 0.000891
-0.22%
$ 2 million $ 9,884
Feb 15, 7 PM $ 0.000893
+0.57%
$ 2 million $ 9,901
Feb 15, 6 PM $ 0.000888
-0.21%
$ 1.99 million $ 9,938
Feb 15, 5 PM $ 0.00089
+0.21%
$ 2 million $ 9,746
Feb 15, 4 PM $ 0.00089
+0.23%
$ 2 million $ 9,758
Feb 15, 3 PM $ 0.000888
-0.20%
$ 1.99 million $ 9,682
Feb 15, 2 PM $ 0.000888
+0.03%
$ 1.99 million $ 9,726
Feb 15, 1 PM $ 0.000888
-2.82%
$ 1.99 million $ 9,802
Feb 15, 12 PM $ 0.000913
+0.00%
$ 2.05 million $ 9,769
Feb 15, 11 AM $ 0.000913
+0.00%
$ 2.05 million $ 9,665
Feb 15, 10 AM $ 0.000913
+0.22%
$ 2.05 million $ 9,693
Feb 15, 9 AM $ 0.000911
+0.00%
$ 2.04 million $ 9,722
Feb 15, 8 AM $ 0.000911
+0.00%
$ 2.05 million $ 9,644
Feb 15, 7 AM $ 0.000911
+0.00%
$ 2.04 million $ 9,570
Feb 15, 6 AM $ 0.000911
+0.00%
$ 2.04 million $ 9,531
Feb 15, 5 AM $ 0.000911
+0.00%
$ 2.04 million $ 9,500
Feb 15, 4 AM $ 0.000911
-0.21%
$ 2.04 million $ 9,516
Feb 15, 3 AM $ 0.000913
+0.22%
$ 2.05 million $ 9,398
Feb 15, 2 AM $ 0.000911
-0.21%
$ 2.04 million $ 9,438
Feb 15, 1 AM $ 0.000913
+0.20%
$ 2.05 million $ 9,444
Feb 15, 12 AM $ 0.000911
+0.01%
$ 2.04 million $ 9,517
Feb 14, 11 PM $ 0.000913
+0.21%
$ 2.05 million $ 9,718
Feb 14, 10 PM $ 0.000911
-0.21%
$ 2.04 million $ 9,776
Feb 14, 9 PM $ 0.000913
+0.00%
$ 2.05 million $ 9,691
Feb 14, 8 PM $ 0.000913
+0.21%
$ 2.05 million $ 9,727
Feb 14, 7 PM $ 0.000911
-0.01%
$ 2.04 million $ 9,897
Feb 14, 6 PM $ 0.000911
+0.00%
$ 2.05 million $ 9,822
Feb 14, 5 PM $ 0.000911
-0.22%
$ 2.04 million $ 9,985
Feb 14, 4 PM $ 0.000913
+0.25%
$ 2.05 million $ 9,916
Feb 14, 3 PM $ 0.000911
+0.00%
$ 2.04 million $ 9,786
Feb 14, 2 PM $ 0.000911
+0.00%
$ 2.04 million $ 9,669
Feb 14, 1 PM $ 0.000911
+0.00%
$ 2.04 million $ 9,592
Feb 14, 12 PM $ 0.000911
+0.00%
$ 2.04 million $ 9,751
Feb 14, 11 AM $ 0.000911
-0.21%
$ 2.04 million $ 9,837
Feb 14, 10 AM $ 0.000913
+0.21%
$ 2.05 million $ 9,815
Feb 14, 9 AM $ 0.000911
+0.00%
$ 2.04 million $ 9,794
Feb 14, 8 AM $ 0.000911
-0.21%
$ 2.04 million $ 9,859
Feb 14, 7 AM $ 0.000911
+0.00%
$ 2.04 million $ 9,912