Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celb Token Historical Data

CELB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.00712
-0.11%
$15.98 million $1,145
May 17, 12 AM $0.00713
-3.96%
$16 million $1,092
May 16, 11 PM $0.00743
-3.08%
$16.66 million $1,036
May 16, 10 PM $0.00766
+0.00%
$17.19 million $999
May 16, 9 PM $0.00766
-2.55%
$17.19 million $989
May 16, 8 PM $0.00786
+0.05%
$17.64 million $968
May 16, 7 PM $0.00786
-0.24%
$17.63 million $912
May 16, 6 PM $0.00788
-0.56%
$17.69 million $844
May 16, 5 PM $0.00793
+0.00%
$17.78 million $843
May 16, 4 PM $0.00791
-0.18%
$17.75 million $945
May 16, 3 PM $0.00793
+0.00%
$17.78 million $1,046
May 16, 2 PM $0.0079
+4.54%
$17.72 million $1,027
May 16, 1 PM $0.00756
+1.30%
$16.95 million $1,022
May 16, 12 PM $0.00746
-0.38%
$16.73 million $1,030
May 16, 11 AM $0.00749
+0.51%
$16.8 million $1,034
May 16, 10 AM $0.00743
-6.33%
$16.66 million $1,061
May 16, 9 AM $0.00793
-0.34%
$17.78 million $1,053
May 16, 8 AM $0.00796
+0.00%
$17.85 million $1,140
May 16, 2 AM $0.00711
+0.06%
$15.95 million $1,308
May 16, 1 AM $0.0071
+0.00%
$15.94 million $1,288
May 16, 12 AM $0.0071
+0.31%
$15.94 million $1,284
May 15, 11 PM $0.00708
-0.20%
$15.89 million $1,252
May 15, 10 PM $0.0071
-0.23%
$15.92 million $1,248
May 15, 9 PM $0.00725
-3.62%
$16.26 million $1,241
May 15, 8 PM $0.00752
+0.00%
$16.87 million $1,226
May 15, 7 PM $0.00752
+0.00%
$16.87 million $1,235
May 15, 6 PM $0.00752
-0.38%
$16.87 million $1,299
May 15, 5 PM $0.00755
+1.13%
$16.93 million $1,321
May 15, 4 PM $0.0073
-8.56%
$16.38 million $1,318
May 15, 3 PM $0.00798
+0.01%
$17.91 million $1,123
May 15, 2 PM $0.00798
+0.00%
$17.91 million $1,140
May 15, 1 PM $0.00798
+0.00%
$17.91 million $1,175
May 15, 12 PM $0.00798
+0.00%
$17.91 million $1,175
May 15, 11 AM $0.00798
+0.01%
$17.91 million $1,171
May 15, 10 AM $0.00798
+0.00%
$17.9 million $1,163
May 15, 9 AM $0.00798
-0.23%
$17.9 million $1,153
May 15, 7 AM $0.00798
+0.00%
$17.89 million $1,014
May 15, 6 AM $0.00798
+0.00%
$17.89 million $772
May 15, 5 AM $0.00798
+0.00%
$17.89 million $803
May 15, 4 AM $0.00798
+0.00%
$17.89 million $854
May 15, 3 AM $0.00798
+0.00%
$17.89 million $897
May 15, 2 AM $0.00798
+0.00%
$17.89 million $933
May 15, 1 AM $0.00798
+0.00%
$17.89 million $978
May 15, 12 AM $0.00798
+0.00%
$17.89 million $1,037
May 14, 11 PM $0.00798
+0.00%
$17.89 million $1,074
May 14, 10 PM $0.00798
+0.00%
$17.89 million $1,074
May 14, 9 PM $0.00798
+0.00%
$17.89 million $1,074
May 14, 8 PM $0.00798
+0.00%
$17.89 million $1,098
May 14, 7 PM $0.00798
+3.11%
$17.89 million $1,133
May 14, 6 PM $0.00774
+0.00%
$17.35 million $1,118