Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.00774
-2.75%
$17.35 million $1,122
May 14, 4 PM $0.00795
+3.03%
$17.84 million $1,103
May 14, 3 PM $0.00772
-3.19%
$17.32 million $1,110
May 14, 9 AM $0.00878
+0.01%
$19.7 million $997
May 14, 8 AM $0.00878
+0.00%
$19.7 million $985
May 14, 7 AM $0.00878
+0.00%
$19.7 million $961
May 14, 6 AM $0.00878
-0.01%
$19.7 million $1,027
May 14, 5 AM $0.00878
+0.00%
$19.7 million $1,035
May 14, 4 AM $0.00878
-0.01%
$19.7 million $1,001
May 14, 3 AM $0.00878
+5.19%
$19.7 million $989
May 14, 2 AM $0.00835
-4.92%
$18.73 million $953
May 14, 1 AM $0.00878
+0.01%
$19.7 million $925
May 14, 12 AM $0.00878
-0.01%
$19.69 million $891
May 13, 11 PM $0.00878
+0.00%
$19.7 million $904
May 13, 10 PM $0.00878
+0.00%
$19.7 million $944
May 13, 9 PM $0.00878
+0.00%
$19.7 million $988
May 13, 8 PM $0.00878
+0.00%
$19.7 million $1,012
May 13, 7 PM $0.00878
+0.00%
$19.7 million $1,009
May 13, 6 PM $0.00878
+0.00%
$19.7 million $1,001
May 13, 5 PM $0.00878
+5.18%
$19.7 million $985
May 13, 4 PM $0.00835
-2.74%
$18.73 million $983
May 13, 3 PM $0.00858
-2.24%
$19.25 million $979
May 13, 2 PM $0.00878
+0.76%
$19.7 million $976
May 13, 1 PM $0.00835
-4.04%
$18.73 million $971
May 13, 12 PM $0.0087
-0.31%
$19.52 million $975
May 13, 11 AM $0.00873
-0.03%
$19.58 million $1,008
May 13, 10 AM $0.00873
+1.92%
$19.59 million $1,026
May 13, 9 AM $0.00858
-0.67%
$19.26 million $996
May 13, 8 AM $0.00864
+0.00%
$19.39 million $992
May 13, 7 AM $0.00864
-1.57%
$19.39 million $972
May 13, 6 AM $0.00878
-0.01%
$19.69 million $892
May 13, 5 AM $0.00878
-0.01%
$19.69 million $912
May 13, 4 AM $0.00878
+0.00%
$19.69 million $925
May 13, 3 AM $0.00878
+0.00%
$19.69 million $956
May 13, 2 AM $0.00878
-0.01%
$19.69 million $999
May 13, 1 AM $0.00878
-0.01%
$19.69 million $1,091
May 13, 12 AM $0.00878
-0.01%
$19.7 million $1,090
May 12, 11 PM $0.00878
+0.00%
$19.7 million $1,058
May 12, 10 PM $0.00878
+0.00%
$19.7 million $1,018
May 12, 9 PM $0.00878
+0.00%
$19.7 million $1,006
May 12, 8 PM $0.00878
-0.01%
$19.69 million $942
May 12, 7 PM $0.00878
+0.01%
$19.7 million $914
May 12, 6 PM $0.00878
-0.01%
$19.69 million $893
May 12, 5 PM $0.00878
+0.01%
$19.7 million $902
May 12, 4 PM $0.00878
+5.18%
$19.69 million $894
May 12, 3 PM $0.00878
+0.00%
$19.69 million $897
May 12, 2 PM $0.00878
+0.00%
$19.69 million $891
May 12, 1 PM $0.00878
+0.00%
$19.69 million $899
May 12, 12 PM $0.00878
+0.00%
$19.69 million $909
May 12, 11 AM $0.00878
-0.01%
$19.69 million $899