Celb Token Historical Data

CELB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000911
+0.00%
$ 2.04 million $ 9,912
Feb 14, 6 AM $ 0.000911
+0.00%
$ 2.04 million $ 10,381
Feb 14, 5 AM $ 0.000911
+0.08%
$ 2.04 million $ 10,514
Feb 14, 4 AM $ 0.00091
+0.00%
$ 2.04 million $ 10,494
Feb 14, 3 AM $ 0.00091
+0.00%
$ 2.04 million $ 10,389
Feb 14, 2 AM $ 0.00091
+0.00%
$ 2.04 million $ 10,352
Feb 14, 1 AM $ 0.00091
+0.00%
$ 2.04 million $ 10,367
Feb 14, 12 AM $ 0.00091
-0.03%
$ 2.04 million $ 10,252
Feb 13, 11 PM $ 0.000911
+0.00%
$ 2.04 million $ 10,155
Feb 13, 10 PM $ 0.000911
+3.71%
$ 2.04 million $ 10,105
Feb 13, 9 PM $ 0.000878
-0.22%
$ 1.97 million $ 10,228
Feb 13, 8 PM $ 0.00088
-3.57%
$ 1.97 million $ 10,202
Feb 13, 7 PM $ 0.000913
+0.21%
$ 2.05 million $ 10,063
Feb 13, 6 PM $ 0.000911
+0.00%
$ 2.04 million $ 10,143
Feb 13, 5 PM $ 0.000911
+0.01%
$ 2.04 million $ 10,195
Feb 13, 4 PM $ 0.000911
-0.22%
$ 2.04 million $ 10,338
Feb 13, 3 PM $ 0.000911
+0.00%
$ 2.04 million $ 10,454
Feb 13, 2 PM $ 0.000911
+0.12%
$ 2.04 million $ 11,336
Feb 13, 1 PM $ 0.000909
+0.24%
$ 2.04 million $ 11,410
Feb 13, 12 PM $ 0.000907
-0.26%
$ 2.04 million $ 11,244
Feb 13, 11 AM $ 0.00091
-1.33%
$ 2.04 million $ 11,087
Feb 13, 10 AM $ 0.000922
-0.22%
$ 2.07 million $ 11,129
Feb 13, 9 AM $ 0.000924
+0.22%
$ 2.07 million $ 11,212
Feb 13, 8 AM $ 0.000922
-0.22%
$ 2.07 million $ 11,276
Feb 13, 7 AM $ 0.000922
+9.27%
$ 2.07 million $ 11,246
Feb 13, 6 AM $ 0.000842
-0.20%
$ 1.89 million $ 10,874
Feb 13, 5 AM $ 0.000844
+0.20%
$ 1.89 million $ 10,710
Feb 13, 4 AM $ 0.000842
-0.20%
$ 1.89 million $ 10,702
Feb 13, 3 AM $ 0.000844
+0.00%
$ 1.89 million $ 10,704
Feb 13, 2 AM $ 0.000844
+0.20%
$ 1.89 million $ 10,654
Feb 13, 1 AM $ 0.000842
-0.20%
$ 1.89 million $ 10,711
Feb 13, 12 AM $ 0.000844
+0.20%
$ 1.89 million $ 10,755
Feb 12, 11 PM $ 0.000842
-0.20%
$ 1.89 million $ 10,647
Feb 12, 10 PM $ 0.000844
+0.20%
$ 1.89 million $ 10,904
Feb 12, 9 PM $ 0.000842
-0.01%
$ 1.89 million $ 10,998
Feb 12, 8 PM $ 0.000842
-0.23%
$ 1.89 million $ 10,943
Feb 12, 7 PM $ 0.000844
-0.02%
$ 1.89 million $ 10,914
Feb 12, 6 PM $ 0.000844
+0.34%
$ 1.89 million $ 10,842
Feb 12, 5 PM $ 0.000841
+3.47%
$ 1.89 million $ 10,978
Feb 12, 4 PM $ 0.000813
-4.08%
$ 1.82 million $ 11,089
Feb 12, 3 PM $ 0.000848
+1.16%
$ 1.9 million $ 10,956
Feb 12, 2 PM $ 0.000838
+0.22%
$ 1.88 million $ 10,163
Feb 12, 1 PM $ 0.000836
+0.00%
$ 1.88 million $ 10,148
Feb 12, 12 PM $ 0.000836
+0.00%
$ 1.88 million $ 10,185
Feb 12, 11 AM $ 0.000836
-0.21%
$ 1.88 million $ 10,346
Feb 12, 10 AM $ 0.000838
+0.00%
$ 1.88 million $ 10,668
Feb 12, 9 AM $ 0.000838
-1.11%
$ 1.88 million $ 10,997
Feb 12, 8 AM $ 0.000845
+0.26%
$ 1.9 million $ 11,219
Feb 12, 7 AM $ 0.000843
-0.20%
$ 1.89 million $ 11,473
Feb 12, 6 AM $ 0.000845
-0.06%
$ 1.89 million $ 11,523