Celb Token Historical Data

CELB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000843
-0.20%
$ 1.89 million $ 11,473
Feb 12, 6 AM $ 0.000845
-0.06%
$ 1.89 million $ 11,523
Feb 12, 5 AM $ 0.000845
-0.26%
$ 1.9 million $ 11,811
Feb 12, 4 AM $ 0.000848
+0.20%
$ 1.9 million $ 11,838
Feb 12, 3 AM $ 0.000846
+0.00%
$ 1.9 million $ 12,191
Feb 12, 2 AM $ 0.000846
+3.17%
$ 1.9 million $ 12,437
Feb 12, 1 AM $ 0.00082
-3.04%
$ 1.84 million $ 12,359
Feb 12, 12 AM $ 0.000846
+0.00%
$ 1.9 million $ 12,884
Feb 11, 11 PM $ 0.000846
+4.45%
$ 1.9 million $ 12,934
Feb 11, 10 PM $ 0.00081
-0.04%
$ 1.82 million $ 12,612
Feb 11, 9 PM $ 0.00081
+1.30%
$ 1.82 million $ 12,423
Feb 11, 8 PM $ 0.0008
+0.08%
$ 1.79 million $ 12,386
Feb 11, 7 PM $ 0.000799
-0.19%
$ 1.79 million $ 12,415
Feb 11, 6 PM $ 0.0008
-1.63%
$ 1.8 million $ 12,481
Feb 11, 5 PM $ 0.00081
-1.22%
$ 1.82 million $ 12,350
Feb 11, 4 PM $ 0.00082
-0.68%
$ 1.84 million $ 12,163
Feb 11, 3 PM $ 0.000828
+0.52%
$ 1.86 million $ 12,222
Feb 11, 2 PM $ 0.000824
-1.71%
$ 1.85 million $ 12,140
Feb 11, 1 PM $ 0.000838
-0.56%
$ 1.88 million $ 12,049
Feb 11, 12 PM $ 0.000843
-0.31%
$ 1.89 million $ 12,036
Feb 11, 11 AM $ 0.000749
-11.63%
$ 1.68 million $ 12,082
Feb 11, 10 AM $ 0.000848
+0.04%
$ 1.9 million $ 11,683
Feb 11, 9 AM $ 0.000848
+8.78%
$ 1.9 million $ 11,325
Feb 11, 8 AM $ 0.00075
-0.83%
$ 1.68 million $ 10,789
Feb 11, 7 AM $ 0.000756
+14.19%
$ 1.7 million $ 10,833
Feb 11, 6 AM $ 0.000662
-4.01%
$ 1.49 million $ 10,897
Feb 11, 1 AM $ 0.0005
+5.53%
$ 1.12 million $ 10,048
Feb 11, 12 AM $ 0.000474
-0.21%
$ 1.06 million $ 9,482
Feb 10, 11 PM $ 0.000475
-0.25%
$ 1.07 million $ 9,456
Feb 10, 10 PM $ 0.000476
+0.72%
$ 1.07 million $ 9,467
Feb 10, 9 PM $ 0.000473
+0.00%
$ 1.06 million $ 9,459
Feb 10, 8 PM $ 0.000473
+0.00%
$ 1.06 million $ 9,516
Feb 10, 7 PM $ 0.000473
-0.21%
$ 1.06 million $ 9,662
Feb 10, 6 PM $ 0.000474
+0.21%
$ 1.06 million $ 9,695
Feb 10, 5 PM $ 0.000473
+0.00%
$ 1.06 million $ 9,749
Feb 10, 4 PM $ 0.000473
-0.21%
$ 1.06 million $ 9,664
Feb 10, 3 PM $ 0.000474
+0.21%
$ 1.06 million $ 9,618
Feb 10, 2 PM $ 0.000473
+0.00%
$ 1.06 million $ 9,758
Feb 10, 1 PM $ 0.000473
-2.36%
$ 1.06 million $ 9,810
Feb 10, 12 PM $ 0.000484
-0.23%
$ 1.09 million $ 9,719
Feb 10, 11 AM $ 0.000484
+0.00%
$ 1.09 million $ 9,595
Feb 10, 10 AM $ 0.000484
+0.00%
$ 1.09 million $ 10,015
Feb 10, 9 AM $ 0.000484
+0.00%
$ 1.09 million $ 9,998
Feb 10, 8 AM $ 0.000485
+0.23%
$ 1.09 million $ 9,895
Feb 10, 7 AM $ 0.000484
+0.33%
$ 1.09 million $ 9,883
Feb 10, 6 AM $ 0.000482
-0.21%
$ 1.08 million $ 9,747
Feb 10, 5 AM $ 0.000483
+0.21%
$ 1.08 million $ 9,791
Feb 10, 4 AM $ 0.000482
-0.21%
$ 1.08 million $ 9,855
Feb 10, 3 AM $ 0.000483
+0.00%
$ 1.08 million $ 9,848
Feb 10, 2 AM $ 0.000483
+0.21%
$ 1.08 million $ 9,964