Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.00878
+0.07%
$19.69 million $862
May 12, 9 AM $0.00877
-0.07%
$19.68 million $836
May 12, 8 AM $0.00878
+0.00%
$19.69 million $809
May 12, 7 AM $0.00878
+5.15%
$19.69 million $841
May 12, 6 AM $0.00835
+0.03%
$18.73 million $864
May 12, 5 AM $0.00835
-4.81%
$18.72 million $800
May 12, 4 AM $0.00877
+0.00%
$19.67 million $751
May 12, 3 AM $0.00877
+0.00%
$19.67 million $712
May 12, 2 AM $0.00877
+5.08%
$19.67 million $668
May 12, 1 AM $0.00835
-0.02%
$18.72 million $558
May 12, 12 AM $0.00835
-2.19%
$18.73 million $538
May 11, 11 PM $0.00853
-2.35%
$19.14 million $529
May 11, 10 PM $0.00874
+4.67%
$19.6 million $529
May 11, 9 PM $0.00835
+0.00%
$18.73 million $507
May 11, 8 PM $0.00835
+0.00%
$18.73 million $547
May 11, 7 PM $0.00835
-4.46%
$18.73 million $575
May 11, 6 PM $0.00874
+4.67%
$19.6 million $591
May 11, 5 PM $0.00835
-4.45%
$18.73 million $546
May 11, 4 PM $0.00874
-0.02%
$19.6 million $506
May 11, 3 PM $0.00874
+0.24%
$19.61 million $454
May 11, 2 PM $0.00872
-0.01%
$19.56 million $427
May 11, 1 PM $0.00872
+3.41%
$19.56 million $390
May 11, 12 PM $0.00843
-3.50%
$18.92 million $358
May 11, 11 AM $0.00843
-3.40%
$18.92 million $360
May 11, 10 AM $0.00873
-0.01%
$19.58 million $361
May 11, 9 AM $0.00873
+0.02%
$19.59 million $402
May 11, 8 AM $0.00873
-0.13%
$19.58 million $437
May 11, 7 AM $0.00874
+3.52%
$19.61 million $433
May 11, 6 AM $0.00843
+0.00%
$18.9 million $398
May 11, 5 AM $0.00843
+0.00%
$18.9 million $431
May 11, 4 AM $0.00843
+0.00%
$18.9 million $472
May 11, 3 AM $0.00843
+0.00%
$18.9 million $504
May 11, 2 AM $0.00843
+1.18%
$18.9 million $552
May 11, 1 AM $0.00833
-4.28%
$18.68 million $565
May 11, 12 AM $0.0087
+0.00%
$19.52 million $595
May 10, 11 PM $0.0087
+0.00%
$19.52 million $627
May 10, 10 PM $0.0087
+0.00%
$19.52 million $672
May 10, 9 PM $0.0087
+0.00%
$19.52 million $713
May 10, 8 PM $0.0087
+0.00%
$19.52 million $726
May 10, 7 PM $0.0087
+0.00%
$19.52 million $698
May 10, 6 PM $0.0087
-0.01%
$19.52 million $670
May 10, 5 PM $0.0087
+0.00%
$19.52 million $670
May 10, 4 PM $0.0087
+0.00%
$19.52 million $670
May 10, 3 PM $0.0087
-0.04%
$19.52 million $670
May 10, 2 PM $0.0087
-0.16%
$19.53 million $667
May 10, 1 PM $0.00872
-0.01%
$19.56 million $694
May 10, 12 PM $0.00872
+0.00%
$19.56 million $735
May 10, 11 AM $0.00872
+0.00%
$19.56 million $807
May 10, 10 AM $0.00872
+0.00%
$19.56 million $837
May 10, 9 AM $0.00872
+0.10%
$19.56 million $834