Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celb Token Historical Data

CELB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.00871
+0.00%
$19.54 million $823
May 10, 7 AM $0.00871
+0.00%
$19.54 million $832
May 10, 6 AM $0.00871
+4.59%
$19.54 million $942
May 10, 5 AM $0.00833
-4.70%
$18.68 million $1,198
May 10, 4 AM $0.00874
+0.00%
$19.6 million $1,196
May 10, 3 AM $0.00874
+0.00%
$19.6 million $1,198
May 10, 2 AM $0.00874
-0.01%
$19.6 million $1,289
May 10, 1 AM $0.00874
-0.23%
$19.61 million $1,423
May 10, 12 AM $0.00876
+0.00%
$19.65 million $1,877
May 9, 11 PM $0.00874
+0.76%
$19.6 million $1,941
May 9, 10 PM $0.00867
+0.00%
$19.45 million $1,916
May 9, 9 PM $0.00867
+0.00%
$19.45 million $1,917
May 9, 8 PM $0.00867
+0.00%
$19.45 million $1,916
May 9, 7 PM $0.00867
+0.00%
$19.45 million $1,964
May 9, 6 PM $0.00867
+0.00%
$19.45 million $1,988
May 9, 5 PM $0.00867
+0.00%
$19.45 million $1,993
May 9, 4 PM $0.00867
+0.00%
$19.45 million $2,021
May 9, 3 PM $0.00867
+0.00%
$19.45 million $2,072
May 9, 2 PM $0.00867
+0.00%
$19.45 million $2,103
May 9, 1 PM $0.00867
-0.53%
$19.45 million $2,112
May 9, 12 PM $0.00872
+8.97%
$19.56 million $2,074
May 9, 11 AM $0.008
-4.20%
$17.95 million $2,007
May 9, 10 AM $0.00835
+0.00%
$18.73 million $2,007
May 9, 9 AM $0.00835
+3.70%
$18.73 million $2,012
May 9, 8 AM $0.00805
-2.82%
$18.06 million $2,009
May 9, 7 AM $0.00829
-5.63%
$18.59 million $1,999
May 9, 6 AM $0.00878
+8.89%
$19.7 million $1,894
May 9, 1 AM $0.00823
-3.52%
$18.45 million $803
May 9, 12 AM $0.00853
+0.06%
$19.13 million $799
May 8, 11 PM $0.00852
+0.00%
$19.11 million $726
May 8, 10 PM $0.00852
-3.15%
$19.11 million $722
May 8, 9 PM $0.0088
+0.19%
$19.74 million $715
May 8, 8 PM $0.00878
+0.00%
$19.7 million $713
May 8, 7 PM $0.00878
+2.24%
$19.7 million $687
May 8, 6 PM $0.00859
-1.02%
$19.27 million $681
May 8, 5 PM $0.00868
-0.51%
$19.46 million $711
May 8, 4 PM $0.00872
+2.35%
$19.56 million $727
May 8, 3 PM $0.00852
+0.00%
$19.11 million $709
May 8, 2 PM $0.00852
+0.00%
$19.11 million $719
May 8, 1 PM $0.00852
+0.25%
$19.11 million $747
May 8, 12 PM $0.0085
-3.19%
$19.07 million $759
May 8, 11 AM $0.00878
+1.07%
$19.7 million $840
May 8, 10 AM $0.00869
+2.01%
$19.49 million $842
May 8, 9 AM $0.00852
+0.00%
$19.1 million $846
May 8, 8 AM $0.00852
+0.00%
$19.1 million $838
May 8, 7 AM $0.00852
-2.85%
$19.1 million $835
May 8, 6 AM $0.00877
+0.00%
$19.66 million $860
May 8, 5 AM $0.00877
+0.00%
$19.66 million $892
May 8, 4 AM $0.00877
+0.00%
$19.66 million $936
May 8, 3 AM $0.00877
+0.00%
$19.66 million $986