Celb Token Historical Data

CELB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000483
+0.21%
$ 1.08 million $ 9,964
Feb 10, 1 AM $ 0.000482
+0.00%
$ 1.08 million $ 10,044
Feb 10, 12 AM $ 0.000482
-0.21%
$ 1.08 million $ 10,200
Feb 9, 11 PM $ 0.000482
+0.00%
$ 1.08 million $ 10,241
Feb 9, 10 PM $ 0.000482
+0.00%
$ 1.08 million $ 10,489
Feb 9, 9 PM $ 0.000482
+0.00%
$ 1.08 million $ 10,383
Feb 9, 8 PM $ 0.000482
+0.00%
$ 1.08 million $ 10,409
Feb 9, 7 PM $ 0.000482
-0.27%
$ 1.08 million $ 10,261
Feb 9, 6 PM $ 0.000484
+0.23%
$ 1.09 million $ 10,180
Feb 9, 5 PM $ 0.000484
+0.10%
$ 1.09 million $ 10,225
Feb 9, 4 PM $ 0.000484
+0.23%
$ 1.09 million $ 10,354
Feb 9, 3 PM $ 0.000483
-0.23%
$ 1.08 million $ 10,425
Feb 9, 2 PM $ 0.000484
+0.23%
$ 1.09 million $ 10,375
Feb 9, 1 PM $ 0.000483
-0.23%
$ 1.08 million $ 10,387
Feb 9, 12 PM $ 0.000484
+0.23%
$ 1.09 million $ 10,485
Feb 9, 11 AM $ 0.000483
-0.47%
$ 1.08 million $ 10,675
Feb 9, 10 AM $ 0.000484
+0.00%
$ 1.09 million $ 10,526
Feb 9, 9 AM $ 0.000484
-0.21%
$ 1.09 million $ 10,608
Feb 9, 8 AM $ 0.000485
+0.08%
$ 1.09 million $ 10,695
Feb 9, 7 AM $ 0.000485
+0.21%
$ 1.09 million $ 10,598
Feb 9, 6 AM $ 0.000484
+0.00%
$ 1.09 million $ 10,837
Feb 9, 5 AM $ 0.000484
-0.21%
$ 1.09 million $ 10,900
Feb 9, 4 AM $ 0.000485
+0.00%
$ 1.09 million $ 10,775
Feb 9, 3 AM $ 0.000485
+0.21%
$ 1.09 million $ 10,734
Feb 9, 2 AM $ 0.000484
+0.00%
$ 1.09 million $ 10,778
Feb 9, 1 AM $ 0.000485
+0.21%
$ 1.09 million $ 10,758
Feb 9, 12 AM $ 0.000484
+0.00%
$ 1.09 million $ 10,659
Feb 8, 11 PM $ 0.000484
+0.88%
$ 1.09 million $ 10,675
Feb 8, 10 PM $ 0.00048
-0.66%
$ 1.08 million $ 10,544
Feb 8, 9 PM $ 0.000483
+0.00%
$ 1.08 million $ 10,617
Feb 8, 8 PM $ 0.000483
+2.70%
$ 1.08 million $ 11,145
Feb 8, 7 PM $ 0.00047
+0.00%
$ 1.06 million $ 11,800
Feb 8, 6 PM $ 0.00047
-2.87%
$ 1.06 million $ 12,286
Feb 8, 5 PM $ 0.000484
+2.82%
$ 1.09 million $ 12,742
Feb 8, 4 PM $ 0.000471
-0.32%
$ 1.06 million $ 13,178
Feb 8, 3 PM $ 0.000472
-0.23%
$ 1.06 million $ 13,714
Feb 8, 2 PM $ 0.000474
-1.78%
$ 1.06 million $ 14,251
Feb 8, 1 PM $ 0.000482
-0.64%
$ 1.08 million $ 14,720
Feb 8, 12 PM $ 0.000485
+7.13%
$ 1.09 million $ 15,177
Feb 8, 11 AM $ 0.000453
-6.27%
$ 1.02 million $ 15,485
Feb 8, 10 AM $ 0.000483
+0.00%
$ 1.08 million $ 15,769
Feb 8, 9 AM $ 0.000483
+0.23%
$ 1.08 million $ 16,137
Feb 8, 8 AM $ 0.000482
+0.00%
$ 1.08 million $ 16,820
Feb 8, 7 AM $ 0.000482
+6.45%
$ 1.08 million $ 17,446
Feb 8, 6 AM $ 0.000453
+2.03%
$ 1.02 million $ 17,531
Feb 8, 5 AM $ 0.000444
+3.42%
$ 995,960 $ 17,914
Feb 8, 4 AM $ 0.000429
-0.67%
$ 962,986 $ 18,449
Feb 8, 3 AM $ 0.000432
-0.14%
$ 969,491 $ 18,931
Feb 8, 2 AM $ 0.000433
+0.21%
$ 970,837 $ 19,254
Feb 8, 1 AM $ 0.000432
+0.00%
$ 968,818 $ 19,905