Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.00877
+0.00%
$19.66 million $1,007
May 8, 1 AM $0.00877
-0.17%
$19.66 million $1,033
May 8, 12 AM $0.00878
+0.00%
$19.7 million $1,053
May 7, 11 PM $0.00878
+0.00%
$19.7 million $1,062
May 7, 10 PM $0.00878
+2.92%
$19.7 million $1,140
May 7, 9 PM $0.00853
+0.00%
$19.14 million $1,157
May 7, 8 PM $0.00853
-1.49%
$19.14 million $1,114
May 7, 7 PM $0.00866
-0.70%
$19.43 million $1,091
May 7, 6 PM $0.00872
+0.58%
$19.56 million $1,073
May 7, 5 PM $0.00867
-3.98%
$19.45 million $1,038
May 7, 4 PM $0.00903
+2.63%
$20.26 million $994
May 7, 3 PM $0.00882
-3.38%
$19.78 million $961
May 7, 2 PM $0.00912
+3.27%
$20.47 million $934
May 7, 1 PM $0.00884
-0.06%
$19.82 million $903
May 7, 12 PM $0.00884
+0.45%
$19.83 million $946
May 7, 11 AM $0.0088
+0.91%
$19.74 million $867
May 7, 10 AM $0.00872
-0.89%
$19.56 million $862
May 7, 9 AM $0.0088
-0.02%
$19.74 million $852
May 7, 8 AM $0.0082
+0.00%
$18.4 million $881
May 7, 7 AM $0.0082
+0.01%
$18.4 million $895
May 7, 6 AM $0.0082
+0.02%
$18.4 million $907
May 7, 5 AM $0.0082
+0.07%
$18.4 million $961
May 7, 4 AM $0.0082
-7.14%
$18.39 million $958
May 7, 3 AM $0.00881
+0.00%
$19.76 million $965
May 7, 2 AM $0.00881
+2.42%
$19.76 million $983
May 7, 1 AM $0.0086
-2.37%
$19.29 million $989
May 7, 12 AM $0.00881
+0.00%
$19.76 million $969
May 6, 11 PM $0.00881
+11.71%
$19.76 million $969
May 6, 10 PM $0.00788
-4.16%
$17.69 million $923
May 6, 9 PM $0.00823
-2.30%
$18.46 million $916
May 6, 8 PM $0.00842
+0.00%
$18.89 million $959
May 6, 7 PM $0.00842
+0.00%
$18.89 million $1,010
May 6, 6 PM $0.00842
+0.00%
$18.89 million $1,054
May 6, 5 PM $0.00842
+0.00%
$18.89 million $1,105
May 6, 4 PM $0.00842
+0.00%
$18.89 million $1,145
May 6, 3 PM $0.00842
+0.00%
$18.89 million $1,202
May 6, 2 PM $0.00842
+0.00%
$18.89 million $1,235
May 6, 1 PM $0.00842
+6.63%
$18.89 million $1,215
May 6, 12 PM $0.0079
-4.67%
$17.71 million $1,196
May 6, 11 AM $0.0083
+0.20%
$18.62 million $1,199
May 6, 10 AM $0.00828
+0.00%
$18.58 million $1,200
May 6, 9 AM $0.00828
+0.00%
$18.58 million $1,210
May 6, 8 AM $0.00828
+0.00%
$18.58 million $1,178
May 6, 7 AM $0.00828
+0.01%
$18.58 million $1,180
May 6, 6 AM $0.00828
+1.59%
$18.58 million $1,153
May 6, 5 AM $0.00815
+3.47%
$18.29 million $1,071
May 6, 4 AM $0.00788
+0.02%
$17.67 million $1,030
May 6, 3 AM $0.00788
+0.03%
$17.67 million $990
May 6, 2 AM $0.00787
-0.44%
$17.66 million $944
May 6, 1 AM $0.00791
-2.97%
$17.74 million $901