Celb Token Historical Data

CELB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000433
+0.21%
$ 970,837 $ 19,254
Feb 8, 1 AM $ 0.000432
+0.00%
$ 968,818 $ 19,905
Feb 8, 12 AM $ 0.000432
-0.21%
$ 968,818 $ 20,381
Feb 7, 11 PM $ 0.000433
+0.93%
$ 970,837 $ 21,250
Feb 7, 10 PM $ 0.000429
+0.00%
$ 961,864 $ 21,711
Feb 7, 9 PM $ 0.000429
-0.23%
$ 964,107 $ 22,450
Feb 7, 8 PM $ 0.000429
+0.00%
$ 961,864 $ 22,252
Feb 7, 7 PM $ 0.000429
-0.30%
$ 961,864 $ 22,088
Feb 7, 6 PM $ 0.000429
-0.21%
$ 962,761 $ 22,210
Feb 7, 5 PM $ 0.00043
-0.85%
$ 964,780 $ 22,340
Feb 7, 4 PM $ 0.000434
+0.44%
$ 973,080 $ 22,277
Feb 7, 3 PM $ 0.000432
-0.37%
$ 966,799 $ 23,067
Feb 7, 2 PM $ 0.000433
+0.35%
$ 972,407 $ 22,896
Feb 7, 1 PM $ 0.000434
-1.16%
$ 973,304 $ 22,958
Feb 7, 12 PM $ 0.000442
+0.20%
$ 990,801 $ 23,008
Feb 7, 11 AM $ 0.000441
-0.38%
$ 988,782 $ 23,081
Feb 7, 10 AM $ 0.000443
-0.78%
$ 994,839 $ 23,163
Feb 7, 9 AM $ 0.000447
-0.09%
$ 1 million $ 23,184
Feb 7, 8 AM $ 0.000447
-2.55%
$ 1 million $ 22,995
Feb 7, 7 AM $ 0.000459
-0.22%
$ 1.03 million $ 23,053
Feb 7, 6 AM $ 0.00046
+0.22%
$ 1.03 million $ 23,140
Feb 7, 5 AM $ 0.000459
+0.00%
$ 1.03 million $ 24,291
Feb 7, 4 AM $ 0.00046
-1.67%
$ 1.03 million $ 24,227
Feb 7, 3 AM $ 0.000467
-0.53%
$ 1.05 million $ 23,917
Feb 7, 2 AM $ 0.00047
+2.66%
$ 1.05 million $ 23,533
Feb 7, 1 AM $ 0.000458
+0.28%
$ 1.03 million $ 23,009
Feb 7, 12 AM $ 0.000456
+0.88%
$ 1.02 million $ 22,747
Feb 6, 11 PM $ 0.000452
+12.98%
$ 964,556 $ 21,977
Feb 6, 10 PM $ 0.000367
-5.24%
$ 823,237 $ 21,162
Feb 6, 9 PM $ 0.000387
-9.02%
$ 868,773 $ 21,053
Feb 6, 8 PM $ 0.000425
-0.77%
$ 953,340 $ 20,814
Feb 6, 7 PM $ 0.000428
-6.46%
$ 965,902 $ 20,518
Feb 6, 6 PM $ 0.00045
-1.32%
$ 1.02 million $ 20,057
Feb 6, 5 PM $ 0.000457
-5.36%
$ 1.03 million $ 19,563
Feb 6, 4 PM $ 0.000348
+0.29%
$ 779,720 $ 18,744
Feb 6, 3 PM $ 0.000347
+0.41%
$ 777,477 $ 17,967
Feb 6, 2 PM $ 0.000347
+0.70%
$ 776,131 $ 17,730
Feb 6, 1 PM $ 0.000344
+0.00%
$ 772,542 $ 17,334
Feb 6, 12 PM $ 0.000344
+0.00%
$ 772,542 $ 16,966
Feb 6, 6 AM $ 0.000207
-0.24%
$ 464,108 $ 13,233
Feb 6, 5 AM $ 0.000207
-0.67%
$ 465,230 $ 12,931
Feb 6, 4 AM $ 0.000209
+1.11%
$ 468,370 $ 12,719
Feb 6, 3 AM $ 0.000206
+4.08%
$ 463,211 $ 12,746
Feb 6, 2 AM $ 0.000198
+0.00%
$ 445,042 $ 12,780
Feb 6, 1 AM $ 0.000198
-3.13%
$ 445,042 $ 12,769
Feb 6, 12 AM $ 0.000205
-9.22%
$ 459,398 $ 12,653
Feb 5, 11 PM $ 0.000226
+1.53%
$ 506,055 $ 12,678
Feb 5, 10 PM $ 0.000222
+3.65%
$ 497,307 $ 12,638
Feb 5, 9 PM $ 0.000214
+0.94%
$ 479,811 $ 12,574
Feb 5, 8 PM $ 0.000212
+3.57%
$ 475,324 $ 12,629