Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celb Token Historical Data

CELB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.00815
-0.06%
$18.29 million $861
May 5, 11 PM $0.0082
-2.60%
$18.39 million $825
May 5, 10 PM $0.00842
+0.70%
$18.88 million $805
May 5, 9 PM $0.00836
+5.16%
$18.75 million $770
May 5, 8 PM $0.00795
-5.51%
$17.83 million $715
May 5, 7 PM $0.00795
+0.00%
$17.83 million $709
May 5, 6 PM $0.00795
+0.00%
$17.83 million $706
May 5, 5 PM $0.00795
+0.06%
$17.83 million $702
May 5, 4 PM $0.00795
-2.16%
$17.82 million $729
May 5, 3 PM $0.00791
-4.02%
$17.75 million $712
May 5, 2 PM $0.00824
-1.56%
$18.49 million $684
May 5, 1 PM $0.00837
+6.63%
$18.79 million $662
May 5, 12 PM $0.00785
-5.78%
$17.62 million $635
May 5, 11 AM $0.00794
-1.90%
$17.82 million $596
May 5, 10 AM $0.0081
+2.83%
$18.17 million $546
May 5, 9 AM $0.00787
+0.00%
$17.66 million $539
May 5, 8 AM $0.00787
+0.00%
$17.66 million $545
May 5, 7 AM $0.00787
-2.30%
$17.66 million $563
May 5, 6 AM $0.00806
-2.30%
$18.08 million $658
May 5, 5 AM $0.00825
+0.00%
$18.51 million $694
May 5, 4 AM $0.00825
+0.00%
$18.51 million $721
May 5, 3 AM $0.00825
+0.00%
$18.51 million $743
May 5, 2 AM $0.00825
+0.00%
$18.51 million $796
May 5, 1 AM $0.00825
+0.00%
$18.51 million $840
May 5, 12 AM $0.00825
+0.00%
$18.51 million $848
May 4, 11 PM $0.00825
+0.00%
$18.51 million $883
May 4, 10 PM $0.00825
+0.00%
$18.51 million $891
May 4, 9 PM $0.00825
+0.00%
$18.51 million $931
May 4, 8 PM $0.00825
+0.00%
$18.51 million $979
May 4, 7 PM $0.008
-5.32%
$17.95 million $1,000
May 4, 6 PM $0.00845
+3.45%
$18.95 million $1,004
May 4, 5 PM $0.00841
-0.53%
$18.86 million $1,011
May 4, 4 PM $0.00796
+0.00%
$17.85 million $985
May 4, 3 PM $0.00796
-6.63%
$17.85 million $957
May 4, 2 PM $0.00852
+0.38%
$19.12 million $937
May 4, 1 PM $0.00849
+0.00%
$19.05 million $955
May 4, 12 PM $0.00849
-0.38%
$19.05 million $985
May 4, 11 AM $0.00852
+0.00%
$19.12 million $1,009
May 4, 10 AM $0.00852
+0.24%
$19.12 million $1,091
May 4, 9 AM $0.0085
+0.00%
$19.07 million $1,094
May 4, 8 AM $0.0085
+3.70%
$19.07 million $1,108
May 4, 7 AM $0.0082
-7.95%
$18.39 million $1,098
May 4, 6 AM $0.00891
+0.00%
$19.98 million $1,016
May 4, 5 AM $0.00891
+0.85%
$19.98 million $1,020
May 4, 4 AM $0.00883
-0.11%
$19.81 million $1,041
May 4, 3 AM $0.00884
-0.11%
$19.84 million $1,526
May 4, 2 AM $0.00885
+0.14%
$19.86 million $1,679
May 4, 1 AM $0.00884
+0.00%
$19.83 million $2,047
May 4, 12 AM $0.00884
+0.06%
$19.83 million $2,054
May 3, 11 PM $0.00884
+0.00%
$19.82 million $2,127