Celb Token Historical Data

CELB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000212
+3.57%
$ 475,324 $ 12,629
Feb 5, 7 PM $ 0.000204
+1.19%
$ 458,725 $ 12,617
Feb 5, 6 PM $ 0.000202
+0.30%
$ 453,341 $ 12,675
Feb 5, 5 PM $ 0.000201
-2.94%
$ 451,995 $ 12,634
Feb 5, 4 PM $ 0.000208
+6.63%
$ 465,679 $ 12,703
Feb 5, 3 PM $ 0.000195
+2.80%
$ 436,742 $ 12,696
Feb 5, 2 PM $ 0.000189
-7.61%
$ 424,853 $ 12,756
Feb 5, 1 PM $ 0.000205
-10.48%
$ 459,846 $ 12,788
Feb 5, 12 PM $ 0.000229
+0.00%
$ 513,682 $ 12,738
Feb 5, 11 AM $ 0.000229
+0.00%
$ 513,682 $ 12,707
Feb 5, 10 AM $ 0.000229
-0.22%
$ 513,682 $ 13,375
Feb 5, 9 AM $ 0.000229
-0.22%
$ 513,682 $ 13,347
Feb 5, 8 AM $ 0.000229
+0.00%
$ 513,682 $ 13,482
Feb 5, 7 AM $ 0.000229
+0.00%
$ 513,682 $ 13,395
Feb 5, 6 AM $ 0.000229
+0.00%
$ 513,682 $ 13,411
Feb 5, 5 AM $ 0.000229
-0.22%
$ 513,682 $ 13,471
Feb 5, 4 AM $ 0.000229
+0.22%
$ 514,804 $ 13,354
Feb 5, 3 AM $ 0.000229
-0.22%
$ 513,682 $ 13,339
Feb 5, 2 AM $ 0.000229
+4.27%
$ 514,804 $ 13,265
Feb 5, 1 AM $ 0.00022
+0.00%
$ 493,718 $ 13,362
Feb 5, 12 AM $ 0.000219
-4.15%
$ 492,372 $ 13,392
Feb 4, 11 PM $ 0.000229
-0.22%
$ 514,804 $ 13,407
Feb 4, 10 PM $ 0.000229
+0.00%
$ 514,804 $ 13,529
Feb 4, 9 PM $ 0.000229
-0.22%
$ 514,804 $ 13,542
Feb 4, 8 PM $ 0.000229
+0.22%
$ 514,804 $ 13,464
Feb 4, 7 PM $ 0.000229
+0.00%
$ 513,682 $ 13,433
Feb 4, 6 PM $ 0.000229
-0.22%
$ 513,682 $ 13,390
Feb 4, 5 PM $ 0.000229
+0.22%
$ 513,682 $ 13,562
Feb 4, 4 PM $ 0.000229
-0.22%
$ 513,682 $ 13,597
Feb 4, 3 PM $ 0.000229
+0.22%
$ 514,804 $ 13,704
Feb 4, 2 PM $ 0.000229
-0.22%
$ 513,682 $ 13,592
Feb 4, 11 AM $ 0.000157
-5.49%
$ 351,278 $ 13,050
Feb 4, 10 AM $ 0.000166
+0.00%
$ 371,691 $ 13,008
Feb 4, 9 AM $ 0.000166
-3.21%
$ 371,691 $ 13,052
Feb 4, 8 AM $ 0.000171
-2.67%
$ 381,112 $ 13,055
Feb 4, 7 AM $ 0.000176
-0.28%
$ 394,571 $ 13,308
Feb 4, 6 AM $ 0.000176
+0.00%
$ 395,692 $ 13,385
Feb 4, 5 AM $ 0.000176
-0.56%
$ 395,692 $ 13,378
Feb 4, 4 AM $ 0.000177
+0.28%
$ 397,935 $ 13,589
Feb 4, 3 AM $ 0.000177
+2.02%
$ 397,935 $ 13,645
Feb 4, 2 AM $ 0.000173
-2.14%
$ 388,963 $ 13,695
Feb 4, 1 AM $ 0.000177
-0.28%
$ 397,487 $ 13,677
Feb 4, 12 AM $ 0.000178
-1.61%
$ 398,608 $ 13,661
Feb 3, 11 PM $ 0.000181
+5.86%
$ 405,113 $ 13,608
Feb 3, 10 PM $ 0.000171
+0.29%
$ 382,682 $ 13,684
Feb 3, 9 PM $ 0.00017
+0.65%
$ 381,560 $ 13,840
Feb 3, 8 PM $ 0.000169
+1.32%
$ 379,093 $ 13,896
Feb 3, 7 PM $ 0.000167
+0.30%
$ 373,036 $ 13,914
Feb 3, 6 PM $ 0.000166
-7.82%
$ 373,036 $ 14,041
Feb 3, 5 PM $ 0.00018
-0.94%
$ 403,543 $ 14,195