Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celb Token Historical Data

CELB Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.00884
+0.00%
$19.82 million $2,133
May 3, 9 PM $0.00884
+0.00%
$19.82 million $2,138
May 3, 8 PM $0.00884
+0.00%
$19.82 million $2,130
May 3, 7 PM $0.00884
+0.00%
$19.82 million $2,094
May 3, 6 PM $0.00884
+0.00%
$19.82 million $2,042
May 3, 5 PM $0.00884
-0.51%
$19.82 million $1,986
May 3, 4 PM $0.00888
-0.02%
$19.92 million $2,056
May 3, 3 PM $0.00888
+0.00%
$19.93 million $2,060
May 3, 2 PM $0.00888
+4.25%
$19.93 million $2,078
May 3, 1 PM $0.00852
-4.39%
$19.11 million $2,070
May 3, 12 PM $0.00891
-0.09%
$19.99 million $2,036
May 3, 11 AM $0.00892
+1.58%
$20.01 million $1,991
May 3, 10 AM $0.00878
-0.24%
$19.7 million $1,951
May 3, 9 AM $0.0088
+0.00%
$19.74 million $1,910
May 3, 8 AM $0.0088
+0.00%
$19.74 million $1,862
May 3, 7 AM $0.0088
-0.52%
$19.74 million $1,807
May 3, 6 AM $0.00885
-0.18%
$19.85 million $1,772
May 3, 5 AM $0.00886
+0.00%
$19.88 million $1,755
May 3, 4 AM $0.00886
+12.54%
$19.88 million $1,721
May 3, 3 AM $0.00788
-2.97%
$17.67 million $1,280
May 3, 2 AM $0.00812
+23.13%
$18.21 million $1,089
May 3, 1 AM $0.00659
+0.05%
$14.79 million $737
May 3, 12 AM $0.00659
+5.04%
$14.78 million $730
May 2, 11 PM $0.00627
+3.04%
$14.07 million $613
May 2, 10 PM $0.00609
+0.00%
$13.66 million $579
May 2, 9 PM $0.00609
-1.33%
$13.66 million $543
May 2, 8 PM $0.00617
+2.94%
$13.84 million $503
May 2, 7 PM $0.00599
+0.00%
$13.45 million $494
May 2, 6 PM $0.00599
+0.00%
$13.45 million $498
May 2, 5 PM $0.00599
-0.18%
$13.45 million $537
May 2, 4 PM $0.00601
-0.20%
$13.47 million $466
May 2, 3 PM $0.00602
-0.48%
$13.5 million $516
May 2, 2 PM $0.00605
-0.75%
$13.56 million $545
May 2, 1 PM $0.00609
-2.39%
$13.67 million $561
May 2, 12 PM $0.00624
+0.00%
$14 million $598
May 2, 11 AM $0.00624
-1.00%
$14 million $789
May 2, 10 AM $0.0063
-1.27%
$14.14 million $751
May 2, 9 AM $0.00639
+0.00%
$14.32 million $774
May 2, 8 AM $0.00639
+0.00%
$14.32 million $798
May 2, 7 AM $0.00639
+0.00%
$14.32 million $814
May 2, 6 AM $0.00639
+0.00%
$14.32 million $802
May 2, 5 AM $0.00639
-1.32%
$14.32 million $775
May 2, 4 AM $0.00647
-7.28%
$14.51 million $755
May 2, 3 AM $0.00698
+0.00%
$15.65 million $684
May 2, 2 AM $0.00698
-1.90%
$15.65 million $664
May 2, 1 AM $0.00711
+0.20%
$15.96 million $604
May 2, 12 AM $0.0071
+0.00%
$15.93 million $596
May 1, 11 PM $0.0071
+0.13%
$15.93 million $596
May 1, 10 PM $0.00709
+0.20%
$15.9 million $580
May 1, 9 PM $0.00708
+0.00%
$15.87 million $564