Celb Token Historical Data

CELB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000166
-7.82%
$ 373,036 $ 14,041
Feb 3, 5 PM $ 0.00018
-0.94%
$ 403,543 $ 14,195
Feb 3, 4 PM $ 0.000182
+1.51%
$ 407,357 $ 14,329
Feb 3, 3 PM $ 0.000179
-2.03%
$ 401,300 $ 14,403
Feb 3, 2 PM $ 0.000182
-0.98%
$ 408,478 $ 14,628
Feb 3, 1 PM $ 0.000184
+4.73%
$ 412,516 $ 14,990
Feb 3, 12 PM $ 0.000176
+0.40%
$ 393,898 $ 15,059
Feb 3, 11 AM $ 0.000175
+0.52%
$ 393,449 $ 15,122
Feb 3, 10 AM $ 0.000175
-0.40%
$ 391,430 $ 15,127
Feb 3, 9 AM $ 0.000176
-0.23%
$ 393,898 $ 15,073
Feb 3, 8 AM $ 0.000177
+4.25%
$ 396,141 $ 15,091
Feb 3, 7 AM $ 0.000169
-1.40%
$ 381,112 $ 14,839
Feb 3, 6 AM $ 0.000172
+1.18%
$ 385,374 $ 14,933
Feb 3, 5 AM $ 0.000169
+11.45%
$ 379,766 $ 14,914
Feb 3, 4 AM $ 0.000152
-0.39%
$ 340,735 $ 14,891
Feb 3, 3 AM $ 0.000152
+0.66%
$ 340,959 $ 14,853
Feb 3, 2 AM $ 0.000152
-0.13%
$ 341,184 $ 14,750
Feb 3, 1 AM $ 0.000152
-1.61%
$ 341,632 $ 14,725
Feb 3, 12 AM $ 0.000155
-0.51%
$ 347,913 $ 14,778
Feb 2, 10 PM $ 0.000143
+0.56%
$ 319,874 $ 14,443
Feb 2, 9 PM $ 0.000133
-2.85%
$ 298,564 $ 14,386
Feb 2, 8 PM $ 0.000137
-2.56%
$ 307,312 $ 14,290
Feb 2, 7 PM $ 0.000141
+12.74%
$ 315,612 $ 14,303
Feb 2, 6 PM $ 0.00013
-5.11%
$ 291,610 $ 14,006
Feb 2, 5 PM $ 0.000141
-4.21%
$ 316,060 $ 13,732
Feb 2, 4 PM $ 0.00015
-12.00%
$ 335,576 $ 13,487
Feb 2, 3 PM $ 0.00017
-15.00%
$ 381,336 $ 13,354
Feb 2, 2 PM $ 0.000207
-1.80%
$ 464,333 $ 12,880
Feb 2, 1 PM $ 0.000211
-4.23%
$ 472,857 $ 12,589
Feb 2, 12 PM $ 0.00022
-14.49%
$ 493,718 $ 12,329
Feb 2, 11 AM $ 0.000257
-4.81%
$ 578,061 $ 12,183
Feb 2, 10 AM $ 0.00027
+0.26%
$ 604,978 $ 12,118
Feb 2, 9 AM $ 0.00027
+0.26%
$ 606,549 $ 12,034
Feb 2, 8 AM $ 0.00027
+0.00%
$ 604,978 $ 11,993
Feb 2, 7 AM $ 0.00027
+8.40%
$ 604,978 $ 12,107
Feb 2, 6 AM $ 0.000249
-5.94%
$ 558,097 $ 11,938
Feb 2, 5 AM $ 0.000264
+10.48%
$ 593,314 $ 11,747
Feb 2, 4 AM $ 0.000239
+0.00%
$ 535,216 $ 11,635
Feb 2, 3 AM $ 0.000239
+0.08%
$ 536,562 $ 11,598
Feb 2, 2 AM $ 0.000239
+0.25%
$ 536,114 $ 11,710
Feb 2, 1 AM $ 0.000238
-0.25%
$ 534,768 $ 11,635
Feb 2, 12 AM $ 0.000239
+0.25%
$ 534,768 $ 11,623
Feb 1, 11 PM $ 0.000238
-0.25%
$ 534,768 $ 11,750
Feb 1, 10 PM $ 0.000239
+0.25%
$ 536,114 $ 11,925
Feb 1, 9 PM $ 0.000238
-0.25%
$ 534,768 $ 12,104
Feb 1, 8 PM $ 0.000239
+0.25%
$ 534,768 $ 12,346
Feb 1, 7 PM $ 0.000238
-1.65%
$ 534,768 $ 12,431
Feb 1, 6 PM $ 0.000242
-3.50%
$ 543,740 $ 12,537
Feb 1, 5 PM $ 0.000251
-0.32%
$ 562,134 $ 12,637
Feb 1, 4 PM $ 0.000252
+0.80%
$ 565,275 $ 12,708