Celb Token Historical Data

CELB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000252
+0.80%
$ 565,275 $ 12,708
Feb 1, 3 PM $ 0.00025
+2.00%
$ 560,788 $ 12,859
Feb 1, 2 PM $ 0.000252
+0.00%
$ 564,602 $ 13,015
Feb 1, 1 PM $ 0.000252
+0.28%
$ 566,172 $ 13,175
Feb 1, 12 PM $ 0.000252
+0.00%
$ 564,602 $ 13,269
Feb 1, 11 AM $ 0.000252
+1.21%
$ 564,602 $ 13,437
Feb 1, 10 AM $ 0.000249
-1.31%
$ 557,872 $ 13,379
Feb 1, 9 AM $ 0.000252
-0.24%
$ 565,275 $ 13,367
Feb 1, 8 AM $ 0.000253
+5.16%
$ 566,621 $ 13,395
Feb 1, 7 AM $ 0.00024
+0.21%
$ 538,805 $ 13,307
Feb 1, 6 AM $ 0.00024
+3.77%
$ 537,684 $ 13,354
Feb 1, 5 AM $ 0.000231
-8.73%
$ 518,168 $ 13,534
Feb 1, 4 AM $ 0.000253
+1.12%
$ 567,742 $ 13,475
Feb 1, 3 AM $ 0.00025
+0.97%
$ 561,461 $ 13,507
Feb 1, 12 AM $ 0.000242
+0.00%
$ 542,619 $ 13,427
Jan 31, 11 PM $ 0.000242
-1.27%
$ 542,619 $ 13,338
Jan 31, 10 PM $ 0.000245
-3.31%
$ 549,573 $ 13,195
Jan 31, 9 PM $ 0.000253
-1.55%
$ 568,415 $ 13,163
Jan 31, 8 PM $ 0.000257
+11.19%
$ 577,388 $ 13,033
Jan 31, 7 PM $ 0.000231
+1.76%
$ 519,290 $ 12,987
Jan 31, 6 PM $ 0.000227
+2.52%
$ 510,317 $ 13,203
Jan 31, 5 PM $ 0.000222
-9.13%
$ 497,756 $ 13,240
Jan 31, 4 PM $ 0.000225
-3.81%
$ 504,261 $ 13,144
Jan 31, 3 PM $ 0.000234
+1.26%
$ 524,225 $ 13,141
Jan 31, 2 PM $ 0.00023
-6.08%
$ 515,925 $ 13,081
Jan 31, 1 PM $ 0.000245
+0.49%
$ 549,348 $ 12,941
Jan 31, 12 PM $ 0.000244
+1.16%
$ 546,656 $ 12,740
Jan 31, 11 AM $ 0.00024
+0.88%
$ 539,030 $ 12,370
Jan 31, 10 AM $ 0.000238
+3.70%
$ 534,319 $ 12,252
Jan 31, 9 AM $ 0.00023
-0.13%
$ 515,252 $ 12,380
Jan 31, 8 AM $ 0.00023
-0.43%
$ 515,925 $ 12,449
Jan 31, 7 AM $ 0.00023
-13.83%
$ 515,925 $ 12,435
Jan 31, 6 AM $ 0.000267
-9.12%
$ 598,698 $ 12,558
Jan 31, 5 AM $ 0.000294
+0.24%
$ 658,814 $ 12,549
Jan 31, 4 AM $ 0.000293
-0.41%
$ 657,244 $ 12,485
Jan 31, 3 AM $ 0.000294
-1.41%
$ 659,936 $ 12,491
Jan 31, 2 AM $ 0.000298
+0.40%
$ 669,357 $ 12,360
Jan 31, 1 AM $ 0.000297
+0.41%
$ 666,665 $ 12,307
Jan 30, 7 PM $ 0.000229
+0.75%
$ 513,682 $ 12,094
Jan 30, 6 PM $ 0.000227
+0.35%
$ 509,869 $ 12,073
Jan 30, 5 PM $ 0.000226
-2.24%
$ 508,074 $ 11,926
Jan 30, 4 PM $ 0.000232
-16.68%
$ 519,739 $ 11,630
Jan 30, 3 PM $ 0.00028
-7.96%
$ 628,083 $ 11,302
Jan 30, 2 PM $ 0.000305
+0.26%
$ 684,162 $ 11,163
Jan 30, 1 PM $ 0.000304
+1.67%
$ 682,367 $ 11,643
Jan 30, 12 PM $ 0.0003
-0.03%
$ 672,497 $ 11,805
Jan 30, 11 AM $ 0.0003
-0.03%
$ 688,199 $ 12,155
Jan 30, 10 AM $ 0.000274
-6.23%
$ 614,624 $ 12,353
Jan 30, 9 AM $ 0.000292
-5.34%
$ 655,449 $ 12,356
Jan 30, 8 AM $ 0.000309
+1.58%
$ 692,461 $ 12,330