Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.000715
+1.36%
$1.6 million $10,532
Feb 21, 2026 $0.000705
-4.47%
$1.58 million $10,875
Feb 20, 2026 $0.00074
-14.28%
$1.66 million $13,117
Feb 19, 2026 $0.000863
+0.47%
$1.94 million $18,034
Feb 18, 2026 $0.00294
+90.05%
$6.39 million $22,168
Feb 17, 2026 $0.00155
+28.70%
$3.47 million $12,739
Feb 16, 2026 $0.0012
+33.23%
$2.69 million $14,437
Feb 15, 2026 $0.000901
-1.16%
$2.02 million $9,865
Feb 14, 2026 $0.000913
+0.27%
$2.05 million $9,718
Feb 13, 2026 $0.000911
+8.15%
$2.04 million $10,155
Feb 12, 2026 $0.000842
-0.43%
$1.89 million $10,647
Feb 11, 2026 $0.000846
+78.12%
$1.9 million $12,934
Feb 10, 2026 $0.000475
-1.78%
$1.07 million $9,456
Feb 9, 2026 $0.000482
-0.35%
$1.08 million $10,241
Feb 8, 2026 $0.000484
+11.85%
$1.09 million $10,675
Feb 7, 2026 $0.000433
-4.35%
$970,837 $21,250
Feb 6, 2026 $0.000452
+100.58%
$964,556 $21,977
Feb 5, 2026 $0.000226
-1.48%
$506,055 $12,678
Feb 4, 2026 $0.000229
+26.80%
$514,804 $13,407
Feb 3, 2026 $0.000181
+16.07%
$405,113 $13,608
Feb 2, 2026 $0.000143
-40.18%
$319,874 $14,443
Feb 1, 2026 $0.000238
-1.45%
$534,768 $11,750
Jan 31, 2026 $0.000242
-18.28%
$542,619 $13,338
Jan 30, 2026 $0.000229
-6.76%
$513,682 $12,094
Jan 29, 2026 $0.000236
-15.17%
$529,384 $12,940
Jan 28, 2026 $0.000278
+21.22%
$624,045 $12,877
Jan 27, 2026 $0.00025
+36.39%
$560,788 $14,006
Jan 26, 2026 $0.000183
-15.10%
$411,170 $12,414
Jan 25, 2026 $0.000216
+13.63%
$484,297 $13,086
Jan 24, 2026 $0.000183
+10.10%
$410,721 $13,163
Jan 23, 2026 $0.000166
+0.30%
$373,036 $12,623
Jan 22, 2026 $0.000166
-0.96%
$371,915 $12,440
Jan 21, 2026 $0.000167
-6.53%
$375,504 $12,481
Jan 20, 2026 $0.000179
+11.10%
$401,749 $12,871
Jan 19, 2026 $0.000161
-15.82%
$361,596 $13,176
Jan 18, 2026 $0.000191
+1.43%
$430,461 $11,097
Jan 17, 2026 $0.000188
+1.07%
$422,386 $12,382
Jan 16, 2026 $0.000186
-0.21%
$417,899 $12,137
Jan 15, 2026 $0.000187
+0.21%
$418,348 $12,301
Jan 14, 2026 $0.000186
-6.05%
$417,899 $12,305
Jan 13, 2026 $0.000198
-4.57%
$444,817 $12,912
Jan 12, 2026 $0.000208
+20.32%
$466,127 $15,002
Jan 11, 2026 $0.000173
-5.89%
$387,393 $12,743
Jan 10, 2026 $0.000184
-0.59%
$412,740 $12,019
Jan 9, 2026 $0.000185
-4.25%
$414,310 $11,823
Jan 8, 2026 $0.000193
-5.90%
$432,704 $12,205
Jan 7, 2026 $0.000206
+23.56%
$461,192 $12,905
Jan 6, 2026 $0.000167
+18.16%
$373,261 $12,551
Jan 5, 2026 $0.000141
+0.00%
$316,285 $5
Jan 4, 2026 $0.000141
+0.00%
$316,285 $5