Celb Token Historical Data

CELB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000166
-0.96%
$ 371,915 $ 12,440
Jan 21, 2026 $ 0.000167
-6.53%
$ 375,504 $ 12,481
Jan 20, 2026 $ 0.000179
+11.10%
$ 401,749 $ 12,871
Jan 19, 2026 $ 0.000161
-15.82%
$ 361,596 $ 13,176
Jan 18, 2026 $ 0.000191
+1.43%
$ 430,461 $ 11,097
Jan 17, 2026 $ 0.000188
+1.07%
$ 422,386 $ 12,382
Jan 16, 2026 $ 0.000186
-0.21%
$ 417,899 $ 12,137
Jan 15, 2026 $ 0.000187
+0.21%
$ 418,348 $ 12,301
Jan 14, 2026 $ 0.000186
-6.05%
$ 417,899 $ 12,305
Jan 13, 2026 $ 0.000198
-4.57%
$ 444,817 $ 12,912
Jan 12, 2026 $ 0.000208
+20.32%
$ 466,127 $ 15,002
Jan 11, 2026 $ 0.000173
-5.89%
$ 387,393 $ 12,743
Jan 10, 2026 $ 0.000184
-0.59%
$ 412,740 $ 12,019
Jan 9, 2026 $ 0.000185
-4.25%
$ 414,310 $ 11,823
Jan 8, 2026 $ 0.000193
-5.90%
$ 432,704 $ 12,205
Jan 7, 2026 $ 0.000206
+23.56%
$ 461,192 $ 12,905
Jan 6, 2026 $ 0.000167
+18.16%
$ 373,261 $ 12,551
Jan 5, 2026 $ 0.000141
+0.00%
$ 316,285 $ 5
Jan 4, 2026 $ 0.000141
+0.00%
$ 316,285 $ 5
Jan 3, 2026 $ 0.000141
+0.00%
$ 316,285 $ 5
Jan 2, 2026 $ 0.000141
+0.00%
$ 316,285 $ 5
Jan 1, 2026 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 31, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 30, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 29, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 28, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 25, 2025 $ 0.000141
-44.96%
$ 316,285 $ 5
Dec 24, 2025 $ 0.00023
+37.69%
$ 574,696 $ 12,812
Dec 23, 2025 $ 0.000263
+13.25%
$ 590,398 $ 12,070
Dec 22, 2025 $ 0.000232
-2.92%
$ 521,309 $ 11,691
Dec 21, 2025 $ 0.000233
+18.96%
$ 522,430 $ 11,562
Dec 20, 2025 $ 0.000205
-3.30%
$ 441,004 $ 9,053
Dec 19, 2025 $ 0.000202
+43.05%
$ 453,566 $ 11,349
Dec 18, 2025 $ 0.000141
+3.98%
$ 316,285 $ 3,485
Dec 17, 2025 $ 0.000131
+4.55%
$ 294,750 $ 8,591
Dec 16, 2025 $ 0.000128
-22.30%
$ 286,675 $ 8,643
Dec 15, 2025 $ 0.000149
-3.37%
$ 334,454 $ 8,900
Dec 14, 2025 $ 0.000157
+3.55%
$ 353,297 $ 8,823
Dec 13, 2025 $ 0.000155
+8.79%
$ 340,511 $ 12,344
Dec 12, 2025 $ 0.000142
-12.33%
$ 318,976 $ 8,623
Dec 11, 2025 $ 0.00016
-10.39%
$ 359,802 $ 8,638
Dec 10, 2025 $ 0.000179
+1.24%
$ 401,524 $ 8,897
Dec 9, 2025 $ 0.000176
-11.05%
$ 395,468 $ 9,074
Dec 8, 2025 $ 0.000206
+501.58%
$ 462,314 $ 17,218
Dec 7, 2025 $ 0.0000343
+1.00%
$ 76,850 $ 54,288
Dec 6, 2025 $ 0.0000341
-12.05%
$ 76,177 $ 55,766
Dec 5, 2025 $ 0.0000388
+16.78%
$ 87,483 $ 53,680
Dec 4, 2025 $ 0.0000239
-2.84%
$ 53,679 $ 53,692