Celb Token Historical Data

CELB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0174
-0.49%
$ 38.98 million $ 1,191
Jun 14, 6 PM $ 0.0175
+4.93%
$ 39.17 million $ 1,154
Jun 14, 5 PM $ 0.0166
-4.29%
$ 37.33 million $ 1,152
Jun 14, 4 PM $ 0.0174
-0.39%
$ 39.01 million $ 1,112
Jun 14, 3 PM $ 0.0175
+2.30%
$ 39.37 million $ 1,107
Jun 14, 2 PM $ 0.0172
+1.70%
$ 38.48 million $ 1,147
Jun 14, 1 PM $ 0.0169
+1.27%
$ 37.84 million $ 1,163
Jun 14, 12 PM $ 0.0167
-0.25%
$ 37.37 million $ 1,169
Jun 14, 11 AM $ 0.0167
-0.25%
$ 37.37 million $ 1,160
Jun 14, 10 AM $ 0.0167
-4.90%
$ 37.46 million $ 1,157
Jun 14, 9 AM $ 0.0176
+0.42%
$ 39.39 million $ 1,137
Jun 14, 8 AM $ 0.0175
-0.15%
$ 39.23 million $ 1,098
Jun 14, 7 AM $ 0.0175
-0.27%
$ 39.28 million $ 1,127
Jun 14, 6 AM $ 0.0176
+0.00%
$ 39.39 million $ 1,148
Jun 14, 12 AM $ 0.0153
-0.21%
$ 34.4 million $ 996
Jun 13, 11 PM $ 0.0154
-4.17%
$ 34.47 million $ 977
Jun 13, 10 PM $ 0.016
+0.00%
$ 35.97 million $ 1,017
Jun 13, 9 PM $ 0.016
+0.00%
$ 35.97 million $ 1,041
Jun 13, 8 PM $ 0.016
+0.00%
$ 35.97 million $ 1,093
Jun 13, 7 PM $ 0.016
+0.00%
$ 35.97 million $ 1,133
Jun 13, 6 PM $ 0.016
+0.00%
$ 35.97 million $ 1,186
Jun 13, 5 PM $ 0.016
+0.00%
$ 35.97 million $ 1,198
Jun 13, 4 PM $ 0.016
+0.88%
$ 35.97 million $ 1,192
Jun 13, 3 PM $ 0.0159
+3.43%
$ 35.65 million $ 1,153
Jun 13, 2 PM $ 0.0154
+0.00%
$ 34.47 million $ 1,072
Jun 13, 1 PM $ 0.0154
-1.60%
$ 34.47 million $ 1,083
Jun 13, 12 PM $ 0.0156
+0.02%
$ 35.03 million $ 1,055
Jun 13, 11 AM $ 0.0156
-4.20%
$ 35.02 million $ 1,055
Jun 13, 10 AM $ 0.0165
+0.00%
$ 36.92 million $ 1,064
Jun 13, 9 AM $ 0.0165
-0.07%
$ 36.92 million $ 1,085
Jun 13, 8 AM $ 0.0165
+0.15%
$ 36.95 million $ 1,106
Jun 13, 7 AM $ 0.0164
+0.00%
$ 36.9 million $ 1,057
Jun 13, 6 AM $ 0.0164
+0.00%
$ 36.9 million $ 996
Jun 13, 5 AM $ 0.0164
-0.35%
$ 36.9 million $ 945
Jun 13, 4 AM $ 0.0165
-0.13%
$ 37.03 million $ 885
Jun 13, 3 AM $ 0.0165
-0.13%
$ 37.07 million $ 849
Jun 12, 9 PM $ 0.0165
+0.00%
$ 37.03 million $ 738
Jun 12, 8 PM $ 0.0165
+4.43%
$ 37.03 million $ 748
Jun 12, 7 PM $ 0.0159
-0.55%
$ 35.69 million $ 798
Jun 12, 6 PM $ 0.016
+3.39%
$ 35.89 million $ 824
Jun 12, 5 PM $ 0.0155
-0.03%
$ 34.71 million $ 811
Jun 12, 4 PM $ 0.0155
-3.87%
$ 34.73 million $ 811
Jun 12, 3 PM $ 0.0161
+0.00%
$ 36.13 million $ 838
Jun 12, 2 PM $ 0.0161
+0.65%
$ 36.13 million $ 890
Jun 12, 1 PM $ 0.016
+1.92%
$ 35.89 million $ 875
Jun 12, 12 PM $ 0.0157
+0.00%
$ 35.21 million $ 843
Jun 12, 11 AM $ 0.0157
+0.63%
$ 35.21 million $ 830
Jun 12, 10 AM $ 0.0156
+0.53%
$ 34.99 million $ 786
Jun 12, 9 AM $ 0.0155
-3.02%
$ 34.81 million $ 776
Jun 12, 8 AM $ 0.016
+0.00%
$ 35.89 million $ 896