Celb Token Historical Data

CELB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00816
+3.24%
$ 18.31 million $ 11,206
Apr 14, 8 PM $ 0.00791
+0.00%
$ 17.73 million $ 11,349
Apr 14, 7 PM $ 0.00791
-1.80%
$ 17.73 million $ 11,265
Apr 14, 6 PM $ 0.00805
-1.68%
$ 18.06 million $ 11,201
Apr 14, 5 PM $ 0.00819
+0.20%
$ 18.37 million $ 11,251
Apr 14, 4 PM $ 0.00894
+7.45%
$ 20.05 million $ 10,953
Apr 14, 3 PM $ 0.00832
+7.65%
$ 18.66 million $ 10,932
Apr 14, 2 PM $ 0.00773
+0.24%
$ 17.34 million $ 10,719
Apr 14, 1 PM $ 0.00773
+0.23%
$ 17.34 million $ 10,784
Apr 14, 12 PM $ 0.00771
+0.00%
$ 17.3 million $ 10,709
Apr 14, 11 AM $ 0.00771
+0.00%
$ 17.3 million $ 10,775
Apr 14, 10 AM $ 0.00771
-0.23%
$ 17.3 million $ 10,789
Apr 14, 9 AM $ 0.00771
-0.24%
$ 17.29 million $ 11,002
Apr 14, 8 AM $ 0.00773
+0.00%
$ 17.33 million $ 10,933
Apr 14, 7 AM $ 0.00773
+0.20%
$ 17.33 million $ 10,891
Apr 14, 6 AM $ 0.00771
+0.00%
$ 17.3 million $ 11,139
Apr 14, 5 AM $ 0.00771
+0.00%
$ 17.3 million $ 11,130
Apr 14, 4 AM $ 0.00771
-0.20%
$ 17.3 million $ 11,152
Apr 14, 3 AM $ 0.00773
+0.20%
$ 17.33 million $ 11,261
Apr 14, 2 AM $ 0.00771
-0.20%
$ 17.3 million $ 11,218
Apr 14, 1 AM $ 0.00773
+0.20%
$ 17.33 million $ 11,119
Apr 14, 12 AM $ 0.00771
-0.20%
$ 17.3 million $ 11,047
Apr 13, 11 PM $ 0.00771
+0.00%
$ 17.3 million $ 10,604
Apr 13, 10 PM $ 0.00771
-0.22%
$ 17.3 million $ 10,610
Apr 13, 9 PM $ 0.00773
+2.50%
$ 17.34 million $ 10,505
Apr 13, 8 PM $ 0.00754
-1.19%
$ 16.91 million $ 10,481
Apr 13, 7 PM $ 0.00763
+0.00%
$ 17.12 million $ 10,638
Apr 13, 6 PM $ 0.00763
+0.20%
$ 17.12 million $ 10,745
Apr 13, 5 PM $ 0.00762
-0.41%
$ 17.08 million $ 10,795
Apr 13, 4 PM $ 0.00765
+0.31%
$ 17.15 million $ 10,851
Apr 13, 3 PM $ 0.00762
-0.32%
$ 17.1 million $ 10,802
Apr 13, 2 PM $ 0.00763
+0.00%
$ 17.12 million $ 10,760
Apr 13, 1 PM $ 0.00763
-0.16%
$ 17.12 million $ 10,825
Apr 13, 12 PM $ 0.00764
-1.02%
$ 17.15 million $ 10,922
Apr 13, 11 AM $ 0.00771
+0.06%
$ 17.29 million $ 12,307
Apr 13, 10 AM $ 0.0077
-0.04%
$ 17.28 million $ 13,991
Apr 13, 9 AM $ 0.00771
-0.20%
$ 17.29 million $ 13,926
Apr 13, 8 AM $ 0.00772
+0.11%
$ 17.32 million $ 14,251
Apr 13, 7 AM $ 0.00771
+6.17%
$ 17.3 million $ 14,280
Apr 13, 6 AM $ 0.00726
+0.00%
$ 16.3 million $ 14,136
Apr 13, 5 AM $ 0.00726
-2.14%
$ 16.3 million $ 14,123
Apr 13, 4 AM $ 0.00742
-0.02%
$ 16.65 million $ 14,215
Apr 13, 3 AM $ 0.00743
-0.99%
$ 16.66 million $ 14,225
Apr 13, 2 AM $ 0.0075
+0.08%
$ 16.82 million $ 14,248
Apr 13, 1 AM $ 0.00749
+0.00%
$ 16.81 million $ 14,294
Apr 13, 12 AM $ 0.00749
+0.00%
$ 16.81 million $ 14,336
Apr 12, 11 PM $ 0.00749
+0.03%
$ 16.81 million $ 14,307
Apr 12, 10 PM $ 0.00749
+0.11%
$ 16.8 million $ 14,349
Apr 12, 9 PM $ 0.00748
-0.09%
$ 16.79 million $ 14,440
Apr 12, 8 PM $ 0.00749
+6.92%
$ 16.8 million $ 14,407