Celb Token Historical Data

CELB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0027
-3.74%
$6.06 million $5,364
Jul 16, 12 AM $0.00281
-10.67%
$6.29 million $5,301
Jul 15, 11 PM $0.00314
+2.61%
$7.04 million $5,268
Jul 15, 10 PM $0.00306
-0.78%
$6.86 million $4,091
Jul 15, 9 PM $0.00308
-3.61%
$6.92 million $4,022
Jul 15, 8 PM $0.0032
+0.00%
$7.18 million $4,013
Jul 15, 7 PM $0.0032
+4.56%
$7.18 million $4,065
Jul 15, 6 PM $0.00306
-15.02%
$6.86 million $4,101
Jul 15, 5 PM $0.0036
+0.00%
$8.08 million $3,987
Jul 15, 4 PM $0.0036
-1.34%
$8.08 million $4,022
Jul 15, 3 PM $0.00365
-31.13%
$8.19 million $4,000
Jul 15, 2 PM $0.0053
+0.00%
$11.89 million $3,743
Jul 15, 1 PM $0.0053
+32.50%
$11.89 million $3,487
Jul 15, 12 PM $0.004
-64.37%
$8.97 million $3,533
Jul 15, 11 AM $0.0112
-40.71%
$25.18 million $2,117
Jul 15, 10 AM $0.0189
-26.76%
$42.47 million $1,723
Jul 15, 9 AM $0.0259
-6.74%
$57.99 million $1,063
Jul 15, 8 AM $0.0277
+0.00%
$62.18 million $1,015
Jul 15, 7 AM $0.0277
+0.00%
$62.18 million $1,015
Jul 15, 6 AM $0.0277
+0.00%
$62.18 million $1,018
Jul 15, 5 AM $0.0277
+0.00%
$62.18 million $994
Jul 15, 4 AM $0.0277
+0.00%
$62.18 million $952
Jul 15, 3 AM $0.0277
+0.00%
$62.18 million $921
Jul 15, 2 AM $0.0277
+0.00%
$62.18 million $877
Jul 15, 1 AM $0.0277
-0.28%
$62.19 million $830
Jul 15, 12 AM $0.0278
+0.00%
$62.36 million $840
Jul 14, 11 PM $0.0278
+0.00%
$62.36 million $839
Jul 14, 10 PM $0.0278
+0.14%
$62.36 million $846
Jul 14, 9 PM $0.0278
+0.00%
$62.27 million $865
Jul 14, 8 PM $0.0278
+6.34%
$62.27 million $916
Jul 14, 7 PM $0.0261
+0.00%
$58.56 million $933
Jul 14, 6 PM $0.0261
+0.00%
$58.56 million $891
Jul 14, 5 PM $0.0261
+0.00%
$58.56 million $882
Jul 14, 4 PM $0.0261
+0.00%
$58.56 million $886
Jul 14, 3 PM $0.0261
+0.00%
$58.56 million $870
Jul 14, 2 PM $0.0261
+0.00%
$58.56 million $861
Jul 14, 1 PM $0.0261
+0.00%
$58.56 million $810
Jul 14, 12 PM $0.0261
-1.99%
$58.56 million $819
Jul 14, 11 AM $0.0266
+3.23%
$59.75 million $835
Jul 14, 10 AM $0.0258
-4.92%
$57.87 million $882
Jul 14, 9 AM $0.0271
+0.00%
$60.87 million $874
Jul 14, 8 AM $0.0271
-0.69%
$60.87 million $880
Jul 14, 7 AM $0.0273
+0.00%
$61.29 million $883
Jul 14, 6 AM $0.0273
-0.11%
$61.29 million $828
Jul 14, 5 AM $0.0274
+1.08%
$61.36 million $797
Jul 14, 4 AM $0.0271
-2.52%
$60.7 million $783
Jul 14, 3 AM $0.0278
+4.62%
$62.27 million $764
Jul 14, 2 AM $0.0265
-4.42%
$59.52 million $752
Jul 14, 1 AM $0.0278
+4.87%
$62.27 million $741
Jul 14, 12 AM $0.0265
+0.00%
$59.38 million $765